Existing user? Sign in Start 7-day access →
Stocks · MANBA

Manba Finance share price & delivery.

Last close · 19 Oct 2026
₹143.69 -1.37%
RS rating 69
1W+1.1%1M+7.4%3M+4.3%6M+28.4%1Y+7.9%
52-week range
₹98.00-6.7% from the high₹154.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Manba Finance stock DNA

Where Manba Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility29% a year
Calm
Wild
13/100
Daily range3.6% high to low
Tight
Wide
54/100
Opening gaps30% of days gap 1%+
Rare
Often
88/100
Delivery39% of volume delivered
Traders
Holders
12/100
Liquidity₹1.1 Cr a day
Thin
Deep
1/100
1-year return+7.9%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)5383% filled the same day
Gap-downs of 1%+2282% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Manba Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.37%

Best day 27 Jul 2026 (+5.90%), worst 28 Jul 2026 (-6.15%).

Manba Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Manba Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Manba Finance +8.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%23,454 shares
Average, 60 sessions39%1-year median 41%
Big-buyer days, 1 year35delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Manba Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202678,1753.0×78%-0.43%–
8 Oct 20262.26 L8.8×43%+3.58%-4.21%
1 Oct 20261.36 L5.1×59%+1.59%+1.83%
29 Sep 20261.07 L4.0×52%-0.84%+3.82%
24 Sep 20261.05 L4.1×43%+0.83%-0.95%
23 Sep 20262.43 L9.6×31%+2.04%-1.69%
22 Sep 20261.74 L7.4×45%-0.23%+0.08%
21 Sep 20262.95 L12.4×63%+2.22%+0.69%

Manba Finance timeline

Everything that happened to Manba Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Fund Raising/Other business mattersTo consider Fund Raising and other business matters
  • 27 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • 14 Oct
    Big-buyer day: 78,175 shares delivered, 3.0× normal78% of the day’s volume was delivered; the price closed -0.43%.
  • 8 Oct
    Big-buyer day: 2.26 L shares delivered, 8.8× normal43% of the day’s volume was delivered; the price closed +3.58%.
  • 1 Oct
    Big-buyer day: 1.36 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed +1.59%.
  • September 2026
  • 29 Sep
    Big-buyer day: 1.07 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed -0.84%.
  • 24 Sep
    Big-buyer day: 1.05 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed +0.83%.
  • 23 Sep
    Big-buyer day: 2.43 L shares delivered, 9.6× normal31% of the day’s volume was delivered; the price closed +2.04%.
  • 22 Sep
    Big-buyer day: 1.74 L shares delivered, 7.4× normal45% of the day’s volume was delivered; the price closed -0.23%.
  • 21 Sep
    Big-buyer day: 2.95 L shares delivered, 12.4× normal63% of the day’s volume was delivered; the price closed +2.22%.
  • 18 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 7 Aug
    Interim Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Big-buyer day: 2.11 L shares delivered, 6.1× normal29% of the day’s volume was delivered; the price closed -6.15%.
  • 28 Jul
    Fell 6.1% in one sessionClosed at ₹137.37, about 3.4× a normal day’s move.
  • 27 Jul
    New 52-week high at ₹151.00First new high in over 20 sessions.
  • 27 Jul
    Jumped 5.9% in one sessionClosed at ₹146.37, about 3.2× a normal day’s move.
  • 24 Jul
    Big-buyer day: 1.18 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed +0.82%.
  • 21 Jul
    Big-buyer day: 4.48 L shares delivered, 16.8× normal84% of the day’s volume was delivered; the price closed +1.46%.
  • 17 Jul
    Big-buyer day: 1.15 L shares delivered, 4.8× normal67% of the day’s volume was delivered; the price closed +0.43%.
  • June 2026
  • 1 Jun
    Jumped 5.5% in one sessionClosed at ₹112.58, about 3.0× a normal day’s move.
  • May 2026
  • 18 May
    Fell 5.8% in one sessionClosed at ₹105.69, about 3.2× a normal day’s move.
  • February 2026
  • 6 Feb
    Interim Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 21 Nov
    Interim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 12 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 5 Feb
    Interim Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 4 Nov
    Interim Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Manba Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Manba Finance?
Over the last 52 weeks, Manba Finance (MANBA) traded between ₹98.00 and ₹154.00 (adjusted for splits and bonuses). The last close of ₹143.69 on 19 Oct 2026 is 6.7% below the high.
What is the delivery percentage of Manba Finance?
On 19 Oct 2026, 33.1% of Manba Finance’s traded shares were delivered. The 60-session average is 38.9%, and its median over the last year is 41.3%.
How volatile is Manba Finance?
Manba Finance’s daily moves over the last year add up to 29% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works