Emkay Global Financial Services share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
EMKAY at a glance
- EMKAY closed at ₹251.45 on 30 Oct 2026 (-3.44% on the day). Over the past year it is +0.37%, against -7.65% for NIFTY 50.
- It trades 38.7% below its 52-week high of ₹409.90 and 35.2% above its low of ₹186.00.
- 53% of the shares traded on 30 Oct were delivered, against a 60-session average of 60%.
- It had 11 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±4.3%: more volatile than 98% of the 1,425 most traded NSE stocks.
EMKAY stock DNA
Where EMKAY sits among the 1,425 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How EMKAY usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 23 Sep 2025 (+20.00%), worst 29 Dec 2025 (-24.53%).
EMKAY vs NIFTY 50, one year
Both start at 100. The shaded gap is how far EMKAY is ahead of or behind the market.
EMKAY splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹1.5 a share, a 0.60% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹1.5 | 1 |
| 2025 | ₹4 | 1 |
| 2024 | ₹1.5 | 1 |
| 2023 | ₹1 | 1 |
| 2022 | ₹1.25 | 1 |
| 2021 | ₹1 | 1 |
| 2019 | ₹1 | 1 |
| 2018 | ₹2 | 1 |
| 2017 | ₹1 | 1 |
| 2016 | ₹1 | 1 |
| 2012 | ₹0.5 | 1 |
| 2011 | ₹1 | 1 |
Latest: Dividend ₹1.5 (ex 3 Aug 2026); Special ₹4 (ex 4 Aug 2025); Dividend ₹1.5 (ex 1 Aug 2024); Dividend ₹1 (ex 3 Aug 2023).
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with EMKAY’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 30 Oct 2026 | 90,476 | 3.6× | 53% | -3.44% | – |
| 28 Oct 2026 | 1.73 L | 7.1× | 62% | +0.07% | – |
| 27 Oct 2026 | 2.70 L | 11.2× | 57% | +6.06% | – |
| 14 Oct 2026 | 67,047 | 3.9× | 64% | +3.75% | -8.33% |
| 13 Oct 2026 | 46,071 | 3.0× | 70% | +1.64% | -3.10% |
| 8 Oct 2026 | 75,273 | 5.3× | 65% | -7.54% | +2.79% |
| 29 Sep 2026 | 74,636 | 5.2× | 53% | -2.11% | +1.66% |
| 22 Sep 2026 | 56,085 | 4.0× | 55% | +3.75% | +6.82% |
EMKAY timeline
Everything that happened to EMKAY, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 30 OctBig-buyer day: 90,476 shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -3.44%.
- 28 OctBig-buyer day: 1.73 L shares delivered, 7.1× normal62% of the day’s volume was delivered; the price closed +0.07%.
- 27 OctBig-buyer day: 2.70 L shares delivered, 11.2× normal57% of the day’s volume was delivered; the price closed +6.06%.
- 14 OctBig-buyer day: 67,047 shares delivered, 3.9× normal64% of the day’s volume was delivered; the price closed +3.75%.
- 13 OctBig-buyer day: 46,071 shares delivered, 3.0× normal70% of the day’s volume was delivered; the price closed +1.64%.
- 8 OctBig-buyer day: 75,273 shares delivered, 5.3× normal65% of the day’s volume was delivered; the price closed -7.54%.
- September 2026
- 29 SepBig-buyer day: 74,636 shares delivered, 5.2× normal53% of the day’s volume was delivered; the price closed -2.11%.
- 22 SepBig-buyer day: 56,085 shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed +3.75%.
- 9 SepBig-buyer day: 73,948 shares delivered, 5.1× normal68% of the day’s volume was delivered; the price closed -3.82%.
- 1 SepBig-buyer day: 50,268 shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +2.69%.
- August 2026
- 31 AugBig-buyer day: 53,397 shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +2.22%.
- 3 AugDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 2 JulBig-buyer day: 77,802 shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -3.40%.
- June 2026
- 3 JunJumped 20.0% in one sessionClosed at ₹297.15, about 4.6× a normal day’s move.
- 2 JunJumped 13.5% in one sessionClosed at ₹247.63, about 3.1× a normal day’s move.
- December 2025
- 29 DecFell 24.5% in one sessionClosed at ₹257.80, about 5.6× a normal day’s move.
- September 2025
- 23 SepJumped 20.0% in one sessionClosed at ₹378.68, about 4.6× a normal day’s move.
- 22 SepJumped 20.0% in one sessionClosed at ₹315.57, about 4.6× a normal day’s move.
- August 2025
- 4 AugDividend - Rs 1.50 Per Share & Special Dividend Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on EMKAY
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of EMKAY?
What is the delivery percentage of EMKAY?
How volatile is EMKAY?
Has EMKAY given bonus shares or split its stock?
Does EMKAY pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.