Stocks · MANCREDIT

Mangal Credit and Fincorp share price & delivery.

Last close · 19 Oct 2026

₹215.77 -0.51%

RS rating 71

1W-3.8%1M-1.0%3M-3.8%6M+26.6%1Y+22.5%

52-week range

₹152.06-24.9% from the high₹287.27

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MANCREDIT stock DNA

Where MANCREDIT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

71/100

Volatility38% a year

Calm

Wild

42/100

Daily range4.9% high to low

Tight

Wide

87/100

Opening gaps50% of days gap 1%+

Rare

Often

99/100

Delivery25% of volume delivered

Traders

Holders

1/100

Liquidity₹3.2 Cr a day

Thin

Deep

21/100

1-year return+22.5%

Laggard

Leader

75/100

Gap-ups of 1%+ (1 year)9779% filled the same day

Gap-downs of 1%+2986% filled the same day

Up days45%of the last 250 sessions

Streak6 downsessions in a row

How MANCREDIT usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 May 2026 (+12.10%), worst 8 Oct 2026 (-7.04%).

MANCREDIT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MANCREDIT is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session8%10,147 shares

Average, 60 sessions25%1-year median 19%

Big-buyer days, 1 year45delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MANCREDIT’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Oct 2026	1.19 L	6.3×	28%	-0.21%	–
28 Aug 2026	1.72 L	3.0×	39%	+7.90%	-7.80%
10 Aug 2026	2.06 L	3.7×	74%	-4.21%	+2.93%
16 Jul 2026	4.03 L	9.4×	37%	+0.62%	-8.01%
25 Jun 2026	91,695	4.0×	17%	+0.91%	+5.41%
24 Jun 2026	1.06 L	4.7×	16%	+6.43%	+2.45%
19 Jun 2026	60,932	3.0×	25%	+1.82%	+10.27%
12 Jun 2026	1.21 L	6.7×	22%	+3.36%	-1.94%

MANCREDIT timeline

Everything that happened to MANCREDIT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
13 Oct
Big-buyer day: 1.19 L shares delivered, 6.3× normal28% of the day’s volume was delivered; the price closed -0.21%.
September 2026
11 Sep
Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
28 Aug
Big-buyer day: 1.72 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +7.90%.
28 Aug
Jumped 7.9% in one sessionClosed at ₹247.65, about 3.3× a normal day’s move.
11 Aug
Jumped 7.4% in one sessionClosed at ₹247.05, about 3.1× a normal day’s move.
10 Aug
Big-buyer day: 2.06 L shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed -4.21%.
7 Aug
New 52-week high at ₹287.27First new high in 25 sessions.
July 2026
30 Jul
Jumped 8.5% in one sessionClosed at ₹236.02, about 3.6× a normal day’s move.
16 Jul
Big-buyer day: 4.03 L shares delivered, 9.4× normal37% of the day’s volume was delivered; the price closed +0.62%.
June 2026
25 Jun
Big-buyer day: 91,695 shares delivered, 4.0× normal17% of the day’s volume was delivered; the price closed +0.91%.
24 Jun
Big-buyer day: 1.06 L shares delivered, 4.7× normal16% of the day’s volume was delivered; the price closed +6.43%.
19 Jun
Big-buyer day: 60,932 shares delivered, 3.0× normal25% of the day’s volume was delivered; the price closed +1.82%.
12 Jun
Big-buyer day: 1.21 L shares delivered, 6.7× normal22% of the day’s volume was delivered; the price closed +3.36%.
10 Jun
Big-buyer day: 54,364 shares delivered, 3.0× normal27% of the day’s volume was delivered; the price closed -0.59%.
9 Jun
Big-buyer day: 79,604 shares delivered, 4.5× normal35% of the day’s volume was delivered; the price closed +1.40%.
1 Jun
New 52-week high at ₹221.99First new high in over 20 sessions.
May 2026
27 May
Jumped 12.1% in one sessionClosed at ₹191.54, about 5.1× a normal day’s move.
25 May
Big-buyer day: 64,922 shares delivered, 5.6× normal40% of the day’s volume was delivered; the price closed +0.59%.
19 May
Big-buyer day: 48,634 shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed +0.18%.
September 2025
17 Sep
Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MANCREDIT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MANCREDIT?

Over the last 52 weeks, Mangal Credit and Fincorp (MANCREDIT) traded between ₹152.06 and ₹287.27 (adjusted for splits and bonuses). The last close of ₹215.77 on 19 Oct 2026 is 24.9% below the high.

What is the delivery percentage of MANCREDIT?

On 19 Oct 2026, 7.5% of MANCREDIT’s traded shares were delivered. The 60-session average is 25.0%, and its median over the last year is 19.3%.

How volatile is MANCREDIT?

MANCREDIT’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works