Stocks · IITL

Industrial Investment Trust share price & delivery.

Last close · 19 Oct 2026

₹125.83 -2.30%

RS rating 23

1W-1.0%1M-15.0%3M-1.8%6M-23.9%1Y-36.0%

52-week range

₹108.00-41.5% from the high₹215.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IITL stock DNA

Where IITL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

23/100

Volatility49% a year

Calm

Wild

77/100

Daily range6.0% high to low

Tight

Wide

97/100

Opening gaps46% of days gap 1%+

Rare

Often

99/100

Delivery17% of volume delivered

Traders

Holders

0/100

Liquidity₹1.4 Cr a day

Thin

Deep

6/100

1-year return-36.0%

Laggard

Leader

13/100

Gap-ups of 1%+ (1 year)6284% filled the same day

Gap-downs of 1%+5494% filled the same day

Up days45%of the last 250 sessions

Streak3 downsessions in a row

How IITL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Aug 2026 (+20.00%), worst 24 Apr 2026 (-10.59%).

IITL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IITL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session10%10,156 shares

Average, 60 sessions17%1-year median 12%

Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IITL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
25 Sep 2026	1.03 L	6.9×	53%	-4.19%	-5.73%
16 Sep 2026	1.10 L	7.5×	55%	-0.72%	-4.99%
17 Aug 2026	38,707	3.1×	29%	+1.80%	+2.96%
10 Aug 2026	77,877	6.5×	48%	+1.22%	+2.54%
7 Aug 2026	40,662	3.5×	27%	+2.14%	+1.95%
6 Aug 2026	39,602	3.4×	24%	-0.53%	+3.23%
4 Aug 2026	83,445	7.3×	23%	-7.85%	+2.99%
3 Aug 2026	1.06 L	9.4×	39%	+20.00%	-4.29%

IITL timeline

Everything that happened to IITL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
31 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
September 2026
25 Sep
Big-buyer day: 1.03 L shares delivered, 6.9× normal53% of the day’s volume was delivered; the price closed -4.19%.
16 Sep
Big-buyer day: 1.10 L shares delivered, 7.5× normal55% of the day’s volume was delivered; the price closed -0.72%.
August 2026
18 Aug
Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Aug
Big-buyer day: 38,707 shares delivered, 3.1× normal29% of the day’s volume was delivered; the price closed +1.80%.
10 Aug
Big-buyer day: 77,877 shares delivered, 6.5× normal48% of the day’s volume was delivered; the price closed +1.22%.
7 Aug
Big-buyer day: 40,662 shares delivered, 3.5× normal27% of the day’s volume was delivered; the price closed +2.14%.
6 Aug
Big-buyer day: 39,602 shares delivered, 3.4× normal24% of the day’s volume was delivered; the price closed -0.53%.
4 Aug
Big-buyer day: 83,445 shares delivered, 7.3× normal23% of the day’s volume was delivered; the price closed -7.85%.
3 Aug
Big-buyer day: 1.06 L shares delivered, 9.4× normal39% of the day’s volume was delivered; the price closed +20.00%.
3 Aug
Jumped 20.0% in one sessionClosed at ₹153.21, about 6.4× a normal day’s move.
July 2026
31 Jul
Big-buyer day: 53,101 shares delivered, 4.8× normal23% of the day’s volume was delivered; the price closed -6.00%.
June 2026
23 Jun
Big-buyer day: 84,676 shares delivered, 8.6× normal34% of the day’s volume was delivered; the price closed +3.79%.
19 Jun
Big-buyer day: 52,683 shares delivered, 5.6× normal28% of the day’s volume was delivered; the price closed -7.60%.
18 Jun
Big-buyer day: 83,217 shares delivered, 8.9× normal51% of the day’s volume was delivered; the price closed -0.14%.
April 2026
24 Apr
Fell 10.6% in one sessionClosed at ₹164.65, about 3.4× a normal day’s move.
22 Apr
Jumped 14.0% in one sessionClosed at ₹183.95, about 4.5× a normal day’s move.

My notes on IITL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IITL?

Over the last 52 weeks, Industrial Investment Trust (IITL) traded between ₹108.00 and ₹215.00 (adjusted for splits and bonuses). The last close of ₹125.83 on 19 Oct 2026 is 41.5% below the high.

What is the delivery percentage of IITL?

On 19 Oct 2026, 10.1% of IITL’s traded shares were delivered. The 60-session average is 16.6%, and its median over the last year is 11.6%.

How volatile is IITL?

IITL’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 6.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works