Stocks · INDOTHAI

Indo Thai Securities share price & delivery.

Last close · 19 Oct 2026

₹33.10 -4.91%

⚠ Under NSE surveillance: Long-term ASM Stage I

1W-5.3%1M-6.3%3M-84.9%6M-89.3%

52-week range

₹29.00-97.2% from the high₹1,165.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indo Thai Securities stock DNA

Where Indo Thai Securities sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility108% a year

Calm

Wild

100/100

Daily range3.6% high to low

Tight

Wide

55/100

Opening gaps52% of days gap 1%+

Rare

Often

100/100

Delivery71% of volume delivered

Traders

Holders

100/100

Liquidity₹2.3 Cr a day

Thin

Deep

14/100

Gap-ups of 1%+ (1 year)6469% filled the same day

Gap-downs of 1%+5235% filled the same day

Up days43%of the last 221 sessions

Streak1 downsessions in a row

How Indo Thai Securities usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Apr 2026 (+6.16%), worst 15 Sep 2025 (-82.86%).

Indo Thai Securities vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indo Thai Securities is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%2.29 L shares

Average, 60 sessions71%1-year median 53%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indo Thai Securities’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 Sep 2026	11.08 L	3.3×	70%	-4.99%	-1.39%
7 Sep 2026	85.52 L	24.8×	52%	+4.98%	+4.24%
2 Sep 2026	45.19 L	12.6×	69%	-4.99%	+4.44%
26 Aug 2026	1.23 Cr	32.2×	40%	-5.00%	-22.58%
23 Jul 2026	12.76 L	3.2×	34%	+0.53%	+0.33%
22 May 2026	12.72 L	3.6×	64%	-6.44%	-10.32%
22 Apr 2026	16.11 L	4.6×	72%	+1.08%	-4.18%
7 Apr 2026	12.31 L	4.3×	75%	-1.69%	-2.17%

Indo Thai Securities timeline

Everything that happened to Indo Thai Securities, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
22 Oct
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
12 Oct
Promoter Dhanpal Doshi bought 60,000 shares0.05% of the company (Open Market); holds 9.85% after. Filed with NSE.
September 2026
22 Sep
Big-buyer day: 11.08 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -4.99%.
11 Sep
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
7 Sep
Big-buyer day: 85.52 L shares delivered, 24.8× normal52% of the day’s volume was delivered; the price closed +4.98%.
2 Sep
Big-buyer day: 45.19 L shares delivered, 12.6× normal69% of the day’s volume was delivered; the price closed -4.99%.
August 2026
26 Aug
Big-buyer day: 1.23 Cr shares delivered, 32.2× normal40% of the day’s volume was delivered; the price closed -5.00%.
July 2026
23 Jul
Big-buyer day: 12.76 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +0.53%.
May 2026
22 May
Big-buyer day: 12.72 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -6.44%.
April 2026
22 Apr
Big-buyer day: 16.11 L shares delivered, 4.6× normal72% of the day’s volume was delivered; the price closed +1.08%.
7 Apr
Big-buyer day: 12.31 L shares delivered, 4.3× normal75% of the day’s volume was delivered; the price closed -1.69%.
6 Apr
Big-buyer day: 9.72 L shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed +1.58%.
2 Apr
Big-buyer day: 8.85 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -1.37%.
March 2026
25 Mar
Big-buyer day: 11.92 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed +4.08%.
February 2026
27 Feb
Big-buyer day: 16.45 L shares delivered, 5.1× normal54% of the day’s volume was delivered; the price closed -4.17%.
September 2025
15 Sep
Fell 82.9% in one sessionClosed at ₹194.97, about 12.1× a normal day’s move.
August 2025
8 Aug
Interim Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
18 Jul
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Indo Thai Securities

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indo Thai Securities?

Over the last 52 weeks, Indo Thai Securities (INDOTHAI) traded between ₹29.00 and ₹1,165.80 (adjusted for splits and bonuses). The last close of ₹33.10 on 19 Oct 2026 is 97.2% below the high.

What is the delivery percentage of Indo Thai Securities?

On 19 Oct 2026, 62.1% of Indo Thai Securities’s traded shares were delivered. The 60-session average is 70.9%, and its median over the last year is 53.3%.

How volatile is Indo Thai Securities?

Indo Thai Securities’s daily moves over the last year add up to 108% annual volatility, higher than 100% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works