Stocks · MOBIKWIK

One Mobikwik Systems share price & delivery.

Last close · 19 Oct 2026

₹224.63 -1.74%

RS rating 49

1W-6.7%1M+13.1%3M+4.9%6M+10.2%1Y-15.2%

52-week range

₹151.46-19.0% from the high₹277.30

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

One Mobikwik Systems stock DNA

Where One Mobikwik Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

49/100

Volatility50% a year

Calm

Wild

80/100

Daily range4.4% high to low

Tight

Wide

77/100

Opening gaps15% of days gap 1%+

Rare

Often

28/100

Delivery31% of volume delivered

Traders

Holders

3/100

Liquidity₹18.0 Cr a day

Thin

Deep

60/100

1-year return-15.2%

Laggard

Leader

39/100

Gap-ups of 1%+ (1 year)2348% filled the same day

Gap-downs of 1%+1450% filled the same day

Up days41%of the last 250 sessions

Streak4 downsessions in a row

How One Mobikwik Systems usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 6 Oct 2026 (+20.00%), worst 12 May 2026 (-10.88%).

One Mobikwik Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far One Mobikwik Systems is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%2.35 L shares

Average, 60 sessions31%1-year median 30%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with One Mobikwik Systems’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Sep 2026	16.46 L	5.8×	32%	+6.97%	-5.58%
15 Sep 2026	8.80 L	3.2×	29%	-4.22%	+4.06%
11 Aug 2026	9.28 L	3.2×	30%	+2.67%	-6.23%
4 Aug 2026	11.29 L	4.0×	35%	-4.10%	+3.02%
15 Jul 2026	15.51 L	4.1×	34%	-2.48%	-9.19%
14 Jul 2026	18.22 L	4.8×	30%	+2.23%	-9.40%
13 Jul 2026	17.07 L	4.5×	26%	+1.73%	-4.95%
11 May 2026	22.88 L	8.0×	27%	+4.51%	-16.96%

One Mobikwik Systems timeline

Everything that happened to One Mobikwik Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
6 Oct
Jumped 20.0% in one sessionClosed at ₹242.14, about 6.3× a normal day’s move.
September 2026
18 Sep
Big-buyer day: 16.46 L shares delivered, 5.8× normal32% of the day’s volume was delivered; the price closed +6.97%.
15 Sep
Big-buyer day: 8.80 L shares delivered, 3.2× normal29% of the day’s volume was delivered; the price closed -4.22%.
August 2026
11 Aug
Big-buyer day: 9.28 L shares delivered, 3.2× normal30% of the day’s volume was delivered; the price closed +2.67%.
4 Aug
Big-buyer day: 11.29 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed -4.10%.
July 2026
15 Jul
Big-buyer day: 15.51 L shares delivered, 4.1× normal34% of the day’s volume was delivered; the price closed -2.48%.
14 Jul
Big-buyer day: 18.22 L shares delivered, 4.8× normal30% of the day’s volume was delivered; the price closed +2.23%.
13 Jul
Big-buyer day: 17.07 L shares delivered, 4.5× normal26% of the day’s volume was delivered; the price closed +1.73%.
10 Jul
Jumped 10.3% in one sessionClosed at ₹221.45, about 3.2× a normal day’s move.
May 2026
12 May
Fell 10.9% in one sessionClosed at ₹202.85, about 3.4× a normal day’s move.
11 May
Big-buyer day: 22.88 L shares delivered, 8.0× normal27% of the day’s volume was delivered; the price closed +4.51%.
April 2026
29 Apr
Big-buyer day: 11.54 L shares delivered, 4.3× normal29% of the day’s volume was delivered; the price closed -4.84%.
27 Apr
Jumped 11.3% in one sessionClosed at ₹224.98, about 3.5× a normal day’s move.
February 2026
3 Feb
Jumped 19.3% in one sessionClosed at ₹236.58, about 6.1× a normal day’s move.
September 2025
17 Sep
Big-buyer day: 16.89 L shares delivered, 4.0× normal26% of the day’s volume was delivered; the price closed -4.23%.
July 2025
15 Jul
Big-buyer day: 16.42 L shares delivered, 4.7× normal34% of the day’s volume was delivered; the price closed +4.16%.
14 Jul
Big-buyer day: 10.96 L shares delivered, 3.2× normal30% of the day’s volume was delivered; the price closed +2.65%.

My notes on One Mobikwik Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of One Mobikwik Systems?

Over the last 52 weeks, One Mobikwik Systems (MOBIKWIK) traded between ₹151.46 and ₹277.30 (adjusted for splits and bonuses). The last close of ₹224.63 on 19 Oct 2026 is 19.0% below the high.

What is the delivery percentage of One Mobikwik Systems?

On 19 Oct 2026, 27.5% of One Mobikwik Systems’s traded shares were delivered. The 60-session average is 30.6%, and its median over the last year is 29.8%.

How volatile is One Mobikwik Systems?

One Mobikwik Systems’s daily moves over the last year add up to 50% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works