Existing user? Sign in Start 7-day access →
Stocks · SMCGLOBAL

SMC Global Securities share price & delivery.

Last close · 19 Oct 2026
₹107.66 -2.23%
⚠ Under NSE surveillance: Short-term ASM Stage I
RS rating 92
1W-5.8%1M+29.9%3M+33.7%6M+63.7%1Y+59.9%
52-week range
₹54.44-13.2% from the high₹124.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SMC Global Securities stock DNA

Where SMC Global Securities sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility53% a year
Calm
Wild
85/100
Daily range5.5% high to low
Tight
Wide
93/100
Opening gaps28% of days gap 1%+
Rare
Often
86/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹7.7 Cr a day
Thin
Deep
41/100
1-year return+59.9%
Laggard
Leader
89/100
Gap-ups of 1%+ (1 year)4777% filled the same day
Gap-downs of 1%+2475% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How SMC Global Securities usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 40 days+0.0% to +1.0%: 51 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 13 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 5 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -2.23%

Best day 4 Dec 2025 (+19.79%), worst 13 Mar 2026 (-10.58%).

SMC Global Securities vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SMC Global Securities is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SMC Global Sec +61.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%5.17 L shares
Average, 60 sessions48%1-year median 53%
Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SMC Global Securities’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Sep 202618.30 L6.5×47%+4.55%-3.54%
29 Jul 20269.44 L3.5×67%+0.20%-0.29%
14 Jul 202612.03 L5.6×51%+3.80%-0.47%
10 Jul 20268.72 L4.0×48%+6.56%+8.78%
23 Jun 20269.79 L5.9×78%-0.18%-4.24%
22 Jun 202612.35 L7.4×65%+2.62%-5.06%
15 Jun 20265.29 L3.2×52%+1.20%+1.19%
9 Jun 202611.53 L6.9×60%+1.73%+10.21%

SMC Global Securities timeline

Everything that happened to SMC Global Securities, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Bulk deal: Arihant Capital Markets Limited bought 17.44 L sharesAt ₹112.54, worth ₹19.6 Cr.
  • 16 Oct
    Bulk deal: Arihant Capital Markets Limited sold 13.16 L sharesAt ₹112.29, worth ₹14.8 Cr.
  • 5 Oct
    Jumped 15.6% in one sessionClosed at ₹114.50, about 4.7× a normal day’s move.
  • September 2026
  • 28 Sep
    Jumped 13.6% in one sessionClosed at ₹97.23, about 4.1× a normal day’s move.
  • 10 Sep
    New 52-week high at ₹95.00First new high in 170 sessions.
  • 7 Sep
    Big-buyer day: 18.30 L shares delivered, 6.5× normal47% of the day’s volume was delivered; the price closed +4.55%.
  • July 2026
  • 29 Jul
    Big-buyer day: 9.44 L shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed +0.20%.
  • 14 Jul
    Big-buyer day: 12.03 L shares delivered, 5.6× normal51% of the day’s volume was delivered; the price closed +3.80%.
  • 10 Jul
    Big-buyer day: 8.72 L shares delivered, 4.0× normal48% of the day’s volume was delivered; the price closed +6.56%.
  • June 2026
  • 23 Jun
    Big-buyer day: 9.79 L shares delivered, 5.9× normal78% of the day’s volume was delivered; the price closed -0.18%.
  • 22 Jun
    Big-buyer day: 12.35 L shares delivered, 7.4× normal65% of the day’s volume was delivered; the price closed +2.62%.
  • 15 Jun
    Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jun
    Big-buyer day: 5.29 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +1.20%.
  • 9 Jun
    Big-buyer day: 11.53 L shares delivered, 6.9× normal60% of the day’s volume was delivered; the price closed +1.73%.
  • March 2026
  • 30 Mar
    Big-buyer day: 10.52 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -6.73%.
  • 27 Mar
    Big-buyer day: 21.66 L shares delivered, 6.8× normal88% of the day’s volume was delivered; the price closed -5.49%.
  • 13 Mar
    Big-buyer day: 23.65 L shares delivered, 6.4× normal38% of the day’s volume was delivered; the price closed -10.58%.
  • 13 Mar
    Fell 10.6% in one sessionClosed at ₹63.42, about 3.2× a normal day’s move.
  • February 2026
  • 9 Feb
    Big-buyer day: 14.14 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +1.84%.
  • 6 Feb
    Interim Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Jumped 10.0% in one sessionClosed at ₹86.07, about 3.0× a normal day’s move.
  • December 2025
  • 12 Dec
    New 52-week high at ₹84.99First new high in over 20 sessions.
  • 12 Dec
    Jumped 10.7% in one sessionClosed at ₹84.17, about 3.2× a normal day’s move.
  • 4 Dec
    Jumped 19.8% in one sessionClosed at ₹73.48, about 5.9× a normal day’s move.
  • November 2025
  • 14 Nov
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Nov
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • June 2025
  • 13 Jun
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 5 Feb
    Interim Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SMC Global Securities

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SMC Global Securities?
Over the last 52 weeks, SMC Global Securities (SMCGLOBAL) traded between ₹54.44 and ₹124.00 (adjusted for splits and bonuses). The last close of ₹107.66 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of SMC Global Securities?
On 19 Oct 2026, 26.6% of SMC Global Securities’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 52.5%.
How volatile is SMC Global Securities?
SMC Global Securities’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works