Gretex Corporate Services share price & delivery.

Last close · 19 Oct 2026

₹732.75 -1.04%

⚠ Under NSE surveillance: Long-term ASM Stage I

1W+1.3%1M+23.3%3M+41.1%6M+122.6%

52-week range

₹213.15-2.2% from the high₹749.45

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GCSL stock DNA

Where GCSL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility55% a year

Calm

Wild

88/100

Daily range3.8% high to low

Tight

Wide

61/100

Opening gaps32% of days gap 1%+

Rare

Often

90/100

Delivery34% of volume delivered

Traders

Holders

5/100

Liquidity₹30.3 Cr a day

Thin

Deep

71/100

Gap-ups of 1%+ (1 year)5082% filled the same day

Gap-downs of 1%+989% filled the same day

Up days55%of the last 187 sessions

Streak1 downsessions in a row

How GCSL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Oct 2025 (+15.79%), worst 14 Oct 2025 (-16.78%).

GCSL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GCSL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%2.51 L shares

Average, 60 sessions34%1-year median 37%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GCSL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
21 Sep 2026	13.34 L	6.2×	63%	+2.68%	+5.08%
15 Sep 2026	6.62 L	3.2×	56%	+0.14%	+6.26%
16 Jul 2026	6.21 L	4.5×	43%	+2.04%	+1.53%
15 Jul 2026	9.14 L	6.7×	60%	-1.51%	+4.10%
3 Jul 2026	6.69 L	5.4×	44%	+6.61%	+0.27%
2 Jul 2026	8.47 L	7.1×	48%	+7.01%	+6.44%
24 Jun 2026	2.89 L	3.6×	52%	-0.63%	+9.48%
18 Jun 2026	11.31 L	19.0×	57%	+1.66%	-5.35%

GCSL timeline

Everything that happened to GCSL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Bulk deal: L7 Hitech Private Limited bought 1.70 L sharesAt ₹737.13, worth ₹12.5 Cr.
September 2026
21 Sep
Big-buyer day: 13.34 L shares delivered, 6.2× normal63% of the day’s volume was delivered; the price closed +2.68%.
15 Sep
Big-buyer day: 6.62 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +0.14%.
July 2026
17 Jul
Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
16 Jul
Big-buyer day: 6.21 L shares delivered, 4.5× normal43% of the day’s volume was delivered; the price closed +2.04%.
15 Jul
Big-buyer day: 9.14 L shares delivered, 6.7× normal60% of the day’s volume was delivered; the price closed -1.51%.
3 Jul
Big-buyer day: 6.69 L shares delivered, 5.4× normal44% of the day’s volume was delivered; the price closed +6.61%.
2 Jul
Big-buyer day: 8.47 L shares delivered, 7.1× normal48% of the day’s volume was delivered; the price closed +7.01%.
June 2026
24 Jun
Big-buyer day: 2.89 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -0.63%.
18 Jun
Big-buyer day: 11.31 L shares delivered, 19.0× normal57% of the day’s volume was delivered; the price closed +1.66%.
17 Jun
Big-buyer day: 8.11 L shares delivered, 14.8× normal68% of the day’s volume was delivered; the price closed -0.67%.
15 Jun
Big-buyer day: 1.97 L shares delivered, 3.9× normal34% of the day’s volume was delivered; the price closed -0.05%.
12 Jun
Big-buyer day: 2.40 L shares delivered, 4.8× normal51% of the day’s volume was delivered; the price closed +1.10%.
11 Jun
Big-buyer day: 3.61 L shares delivered, 7.2× normal49% of the day’s volume was delivered; the price closed +3.30%.
November 2025
13 Nov
Jumped 12.1% in one sessionClosed at ₹354.28, about 3.5× a normal day’s move.
11 Nov
Jumped 15.1% in one sessionClosed at ₹316.65, about 4.4× a normal day’s move.
October 2025
14 Oct
Fell 16.8% in one sessionClosed at ₹222.45, about 4.8× a normal day’s move.
13 Oct
Jumped 15.8% in one sessionClosed at ₹267.30, about 4.6× a normal day’s move.

My notes on GCSL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GCSL?

Over the last 52 weeks, Gretex Corporate Services (GCSL) traded between ₹213.15 and ₹749.45 (adjusted for splits and bonuses). The last close of ₹732.75 on 19 Oct 2026 is 2.2% below the high.

What is the delivery percentage of GCSL?

On 19 Oct 2026, 51.6% of GCSL’s traded shares were delivered. The 60-session average is 34.5%, and its median over the last year is 36.8%.

How volatile is GCSL?

GCSL’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works