Stocks · REPCOHOME

Repco Home Finance share price & delivery.

Last close · 19 Oct 2026

₹333.20 -2.22%

RS rating 32

1W+1.6%1M-3.8%3M-17.8%6M-16.7%1Y-14.6%

52-week range

₹322.75-26.9% from the high₹455.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Repco Home Finance stock DNA

Where Repco Home Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

32/100

Volatility31% a year

Calm

Wild

21/100

Daily range2.8% high to low

Tight

Wide

25/100

Opening gaps18% of days gap 1%+

Rare

Often

48/100

Delivery60% of volume delivered

Traders

Holders

96/100

Liquidity₹2.6 Cr a day

Thin

Deep

16/100

1-year return-14.6%

Laggard

Leader

40/100

Gap-ups of 1%+ (1 year)2045% filled the same day

Gap-downs of 1%+2564% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How Repco Home Finance usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Jun 2026 (+7.44%), worst 30 Mar 2026 (-5.59%).

Repco Home Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Repco Home Finance is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%20,768 shares

Average, 60 sessions60%1-year median 57%

Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Repco Home Finance’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Oct 2026	1.47 L	3.1×	52%	+1.05%	–
19 Aug 2026	1.75 L	3.4×	55%	+3.07%	+0.40%
17 Aug 2026	1.86 L	3.7×	74%	-2.22%	+0.31%
22 May 2026	2.97 L	4.1×	60%	-1.47%	-2.08%
15 May 2026	3.31 L	4.6×	68%	+1.62%	-0.15%
6 May 2026	2.15 L	3.2×	75%	-0.76%	-3.57%
21 Apr 2026	5.48 L	9.1×	64%	+2.81%	-1.43%
15 Apr 2026	4.63 L	8.5×	85%	+2.06%	+9.68%

Repco Home Finance timeline

Everything that happened to Repco Home Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
13 Oct
Big-buyer day: 1.47 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +1.05%.
September 2026
22 Sep
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
19 Aug
Big-buyer day: 1.75 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +3.07%.
17 Aug
Big-buyer day: 1.86 L shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed -2.22%.
June 2026
25 Jun
Jumped 7.4% in one sessionClosed at ₹420.00, about 3.8× a normal day’s move.
May 2026
22 May
Big-buyer day: 2.97 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed -1.47%.
15 May
Big-buyer day: 3.31 L shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed +1.62%.
6 May
Big-buyer day: 2.15 L shares delivered, 3.2× normal75% of the day’s volume was delivered; the price closed -0.76%.
April 2026
21 Apr
Big-buyer day: 5.48 L shares delivered, 9.1× normal64% of the day’s volume was delivered; the price closed +2.81%.
15 Apr
Big-buyer day: 4.63 L shares delivered, 8.5× normal85% of the day’s volume was delivered; the price closed +2.06%.
March 2026
24 Mar
Jumped 6.7% in one sessionClosed at ₹359.15, about 3.4× a normal day’s move.
23 Mar
Big-buyer day: 1.77 L shares delivered, 3.7× normal72% of the day’s volume was delivered; the price closed -4.14%.
February 2026
23 Feb
Big-buyer day: 1.54 L shares delivered, 3.6× normal76% of the day’s volume was delivered; the price closed +0.64%.
12 Feb
Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
11 Feb
Big-buyer day: 1.87 L shares delivered, 4.2× normal80% of the day’s volume was delivered; the price closed -1.84%.
November 2025
13 Nov
Big-buyer day: 2.68 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -4.86%.
August 2025
25 Aug
Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
14 Aug
Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Repco Home Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Repco Home Finance?

Over the last 52 weeks, Repco Home Finance (REPCOHOME) traded between ₹322.75 and ₹455.90 (adjusted for splits and bonuses). The last close of ₹333.20 on 19 Oct 2026 is 26.9% below the high.

What is the delivery percentage of Repco Home Finance?

On 19 Oct 2026, 56.1% of Repco Home Finance’s traded shares were delivered. The 60-session average is 60.5%, and its median over the last year is 57.3%.

How volatile is Repco Home Finance?

Repco Home Finance’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works