Existing user? Sign in Start 7-day access →
Stocks · FUSION

Fusion Finance share price & delivery.

Last close · 19 Oct 2026
₹150.65 -5.32%
RS rating 13
1W-8.1%1M-18.3%3M-33.3%6M-12.1%1Y-21.5%
52-week range
₹136.50-38.0% from the high₹243.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fusion Finance stock DNA

Where Fusion Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility45% a year
Calm
Wild
68/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹9.7 Cr a day
Thin
Deep
46/100
1-year return-21.5%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)3060% filled the same day
Gap-downs of 1%+1942% filled the same day
Up days49%of the last 250 sessions
Streak4 downsessions in a row

How Fusion Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.5% to -7.0%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 6 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 15 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 4 days+7.0% to +7.5%: 3 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -5.32%

Best day 6 May 2026 (+9.13%), worst 18 May 2026 (-10.15%).

Fusion Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fusion Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Fusion Finance -16.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%3.30 L shares
Average, 60 sessions53%1-year median 54%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fusion Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20268.53 L3.1×61%+0.80%-2.76%
4 Sep 20269.48 L3.1×68%+1.73%-6.63%
11 Aug 202618.49 L6.1×42%+2.89%-10.49%
10 Jul 202612.36 L4.1×62%+2.06%-3.48%
9 Jul 202612.62 L4.3×58%+4.10%-1.67%
8 Jul 202610.45 L3.7×62%-2.54%+3.55%
3 Jul 202616.89 L6.2×52%+6.10%+2.02%
16 Jun 20266.51 L3.1×57%+2.16%-2.54%

Fusion Finance timeline

Everything that happened to Fusion Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 8.53 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +0.80%.
  • 4 Sep
    Big-buyer day: 9.48 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed +1.73%.
  • August 2026
  • 11 Aug
    Big-buyer day: 18.49 L shares delivered, 6.1× normal42% of the day’s volume was delivered; the price closed +2.89%.
  • July 2026
  • 10 Jul
    Big-buyer day: 12.36 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +2.06%.
  • 9 Jul
    Big-buyer day: 12.62 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +4.10%.
  • 8 Jul
    Big-buyer day: 10.45 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed -2.54%.
  • 3 Jul
    Big-buyer day: 16.89 L shares delivered, 6.2× normal52% of the day’s volume was delivered; the price closed +6.10%.
  • 3 Jul
    New 52-week high at ₹234.30First new high in 39 sessions.
  • June 2026
  • 16 Jun
    Big-buyer day: 6.51 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +2.16%.
  • May 2026
  • 18 May
    Fell 10.1% in one sessionClosed at ₹183.34, about 3.5× a normal day’s move.
  • 6 May
    Big-buyer day: 10.65 L shares delivered, 5.5× normal44% of the day’s volume was delivered; the price closed +9.13%.
  • 6 May
    New 52-week high at ₹220.00First new high in over 20 sessions.
  • 6 May
    Jumped 9.1% in one sessionClosed at ₹218.88, about 3.2× a normal day’s move.
  • April 2026
  • 29 Apr
    Big-buyer day: 6.75 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +4.61%.
  • February 2026
  • 26 Feb
    Big-buyer day: 12.43 L shares delivered, 6.7× normal57% of the day’s volume was delivered; the price closed +6.82%.
  • 9 Feb
    Big-buyer day: 4.19 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -2.40%.
  • April 2025
  • 4 Apr
    Rights 55:91 @ Premium Rs 121/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Fusion Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fusion Finance?
Over the last 52 weeks, Fusion Finance (FUSION) traded between ₹136.50 and ₹243.00 (adjusted for splits and bonuses). The last close of ₹150.65 on 19 Oct 2026 is 38.0% below the high.
What is the delivery percentage of Fusion Finance?
On 19 Oct 2026, 52.4% of Fusion Finance’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 53.7%.
How volatile is Fusion Finance?
Fusion Finance’s daily moves over the last year add up to 45% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works