Existing user? Sign in Start 7-day access →
Stocks · GEOJITFSL

Geojit Financial Services share price & delivery.

Last close · 19 Oct 2026
₹74.49 -3.18%
RS rating 51
1W-2.8%1M-7.0%3M-10.2%6M+10.1%1Y-6.5%
52-week range
₹50.86-13.9% from the high₹86.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GEOJITFSL stock DNA

Where GEOJITFSL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility35% a year
Calm
Wild
33/100
Daily range3.5% high to low
Tight
Wide
50/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹2.0 Cr a day
Thin
Deep
11/100
1-year return-6.5%
Laggard
Leader
51/100
Gap-ups of 1%+ (1 year)1753% filled the same day
Gap-downs of 1%+3863% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How GEOJITFSL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 13 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -3.18%

Best day 1 Apr 2026 (+8.76%), worst 30 Mar 2026 (-6.04%).

GEOJITFSL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GEOJITFSL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GEOJITFSL -2.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%90,231 shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GEOJITFSL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Mar 20267.49 L3.1×57%-6.04%+19.17%
7 Jan 20268.53 L4.0×43%+3.60%-2.55%
5 Jan 20267.39 L3.5×41%-3.22%-1.65%
22 Dec 20255.40 L3.2×48%-0.31%-5.94%
15 Dec 20254.41 Cr276.2×46%+7.89%+3.76%
27 Nov 202510.54 L6.5×47%-2.27%+0.92%
14 Nov 20255.06 L3.2×40%+4.84%-3.96%
29 Sep 20256.32 L3.5×52%-1.47%+0.23%

GEOJITFSL timeline

Everything that happened to GEOJITFSL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 3 Sep
    New 52-week high at ₹86.50First new high in over 20 sessions.
  • July 2026
  • 10 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 8 Apr
    Jumped 6.7% in one sessionClosed at ₹62.61, about 3.0× a normal day’s move.
  • 1 Apr
    Jumped 8.8% in one sessionClosed at ₹57.14, about 3.9× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 7.49 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -6.04%.
  • January 2026
  • 7 Jan
    Big-buyer day: 8.53 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed +3.60%.
  • 5 Jan
    Big-buyer day: 7.39 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -3.22%.
  • December 2025
  • 22 Dec
    Big-buyer day: 5.40 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed -0.31%.
  • 15 Dec
    Big-buyer day: 4.41 Cr shares delivered, 276.2× normal46% of the day’s volume was delivered; the price closed +7.89%.
  • 15 Dec
    Jumped 7.9% in one sessionClosed at ₹75.44, about 3.6× a normal day’s move.
  • November 2025
  • 27 Nov
    Big-buyer day: 10.54 L shares delivered, 6.5× normal47% of the day’s volume was delivered; the price closed -2.27%.
  • 14 Nov
    Big-buyer day: 5.06 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +4.84%.
  • September 2025
  • 29 Sep
    Big-buyer day: 6.32 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed -1.47%.
  • 11 Sep
    Big-buyer day: 6.30 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed +1.13%.
  • July 2025
  • 16 Jul
    Big-buyer day: 20.16 L shares delivered, 5.9× normal55% of the day’s volume was delivered; the price closed -7.89%.
  • 11 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 10 Jun
    Big-buyer day: 15.13 L shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed -3.68%.
  • 9 Jun
    Big-buyer day: 23.69 L shares delivered, 7.6× normal37% of the day’s volume was delivered; the price closed +6.22%.

My notes on GEOJITFSL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GEOJITFSL?
Over the last 52 weeks, Geojit Financial Services (GEOJITFSL) traded between ₹50.86 and ₹86.50 (adjusted for splits and bonuses). The last close of ₹74.49 on 19 Oct 2026 is 13.9% below the high.
What is the delivery percentage of GEOJITFSL?
On 19 Oct 2026, 59.8% of GEOJITFSL’s traded shares were delivered. The 60-session average is 52.2%, and its median over the last year is 51.5%.
How volatile is GEOJITFSL?
GEOJITFSL’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works