ESAF Small Finance Bank share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
ESAF Small Finance Bank at a glance
- ESAF Small Finance Bank closed at ₹40.89 on 3 Nov 2026 (+2.61% on the day). Over the past year it is +33.58%, against -6.95% for NIFTY 50.
- It trades 7.6% below its 52-week high of ₹44.25 and 106.7% above its low of ₹19.78.
- 69% of the shares traded on 3 Nov were delivered, against a 60-session average of 44%.
- It had 2 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±2.8%: more volatile than 60% of the 1,428 most traded NSE stocks.
ESAF Small Finance Bank stock DNA
Where ESAF Small Finance Bank sits among the 1,428 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How ESAF Small Finance Bank usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 31 Jul 2026 (+15.27%), worst 12 May 2026 (-6.96%).
ESAF Small Finance Bank vs NIFTY 50, one year
Both start at 100. The shaded gap is how far ESAF Small Finance Bank is ahead of or behind the market.
ESAF Small Finance Bank splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses).
| Year | Dividend per share | Payouts |
|---|---|---|
| 2024 | ₹0.7 | 1 |
Latest: Dividend ₹0.7 (ex 7 Aug 2024).
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with ESAF Small Finance Bank’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Aug 2026 | 18.78 L | 3.2× | 39% | -5.34% | – |
| 10 Jul 2026 | 16.70 L | 3.9× | 46% | +3.39% | -1.48% |
| 24 Mar 2026 | 7.90 L | 3.1× | 72% | -2.77% | +6.29% |
| 1 Feb 2026 | 4.80 L | 3.0× | 64% | -1.40% | +0.97% |
| 30 Jan 2026 | 5.96 L | 3.7× | 62% | +6.00% | -2.90% |
| 20 Jan 2026 | 6.51 L | 4.3× | 57% | -5.47% | +1.18% |
| 19 Jan 2026 | 7.60 L | 5.0× | 48% | +1.76% | -4.99% |
| 2 Jan 2026 | 6.71 L | 4.4× | 73% | -1.22% | -4.11% |
ESAF Small Finance Bank timeline
Everything that happened to ESAF Small Finance Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 7 AugBig-buyer day: 18.78 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed -5.34%.
- July 2026
- 31 JulJumped 15.3% in one sessionClosed at ₹42.05, about 5.5× a normal day’s move.
- 24 JulJumped 8.8% in one sessionClosed at ₹38.69, about 3.2× a normal day’s move.
- 22 JulNew 52-week high at ₹37.40First new high in 21 sessions.
- 10 JulBig-buyer day: 16.70 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +3.39%.
- June 2026
- 19 JunNew 52-week high at ₹36.70First new high in over 20 sessions.
- 19 JunJumped 13.5% in one sessionClosed at ₹36.33, about 4.9× a normal day’s move.
- April 2026
- 1 AprJumped 12.9% in one sessionClosed at ₹22.43, about 4.7× a normal day’s move.
- March 2026
- 24 MarBig-buyer day: 7.90 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -2.77%.
- February 2026
- 1 FebBig-buyer day: 4.80 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -1.40%.
- January 2026
- 30 JanBig-buyer day: 5.96 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +6.00%.
- 20 JanBig-buyer day: 6.51 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed -5.47%.
- 19 JanBig-buyer day: 7.60 L shares delivered, 5.0× normal48% of the day’s volume was delivered; the price closed +1.76%.
- 16 JanJumped 11.5% in one sessionClosed at ₹28.95, about 4.2× a normal day’s move.
- 2 JanBig-buyer day: 6.71 L shares delivered, 4.4× normal73% of the day’s volume was delivered; the price closed -1.22%.
- December 2025
- 8 DecBig-buyer day: 6.22 L shares delivered, 4.7× normal74% of the day’s volume was delivered; the price closed -5.32%.
- October 2025
- 30 OctBig-buyer day: 6.23 L shares delivered, 4.3× normal74% of the day’s volume was delivered; the price closed -1.78%.
- 29 OctBig-buyer day: 5.94 L shares delivered, 4.2× normal69% of the day’s volume was delivered; the price closed -1.68%.
- 28 OctBig-buyer day: 6.33 L shares delivered, 4.6× normal60% of the day’s volume was delivered; the price closed -3.42%.
My notes on ESAF Small Finance Bank
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of ESAF Small Finance Bank?
What is the delivery percentage of ESAF Small Finance Bank?
How volatile is ESAF Small Finance Bank?
Has ESAF Small Finance Bank given bonus shares or split its stock?
Does ESAF Small Finance Bank pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.