Existing user? Sign in Start 7-day access →
Stocks · MONARCH

Monarch Networth Capital share price & delivery.

Last close · 19 Oct 2026
₹346.95 +2.63%
RS rating 67
1W+1.9%1M-5.7%3M-3.0%6M+15.4%1Y+12.4%
52-week range
₹235.45-14.7% from the high₹406.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Monarch Networth Capital stock DNA

Where Monarch Networth Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility34% a year
Calm
Wild
30/100
Daily range3.7% high to low
Tight
Wide
60/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹3.2 Cr a day
Thin
Deep
21/100
1-year return+12.4%
Laggard
Leader
69/100
Gap-ups of 1%+ (1 year)3577% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days46%of the last 250 sessions
Streak2 upsessions in a row

How Monarch Networth Capital usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session +2.63%

Best day 27 Jul 2026 (+11.14%), worst 23 Mar 2026 (-8.38%).

Monarch Networth Capital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Monarch Networth Capital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Monarch Networ +8.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%53,202 shares
Average, 60 sessions54%1-year median 56%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Monarch Networth Capital’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Aug 20262.09 L4.6×44%-4.30%+2.88%
4 Aug 20261.51 L3.3×63%+2.52%-4.57%
17 Jul 20261.62 L3.5×77%-0.52%-0.78%
13 Jul 20262.10 L4.4×76%+0.78%-1.55%
16 Jun 20261.97 L4.0×63%+2.76%-0.09%
15 Jun 20264.49 L9.2×51%-0.49%+4.83%
12 Jun 20261.52 L3.1×64%+3.00%+3.03%
15 May 20263.93 L7.4×85%-2.82%+6.89%

Monarch Networth Capital timeline

Everything that happened to Monarch Networth Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial Results/Stock SplitTo consider and approve the financial results for the period ended September 30, 2026 and stock split of equity shares
  • August 2026
  • 21 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Big-buyer day: 2.09 L shares delivered, 4.6× normal44% of the day’s volume was delivered; the price closed -4.30%.
  • 4 Aug
    Big-buyer day: 1.51 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +2.52%.
  • July 2026
  • 27 Jul
    New 52-week high at ₹403.80First new high in over 20 sessions.
  • 27 Jul
    Jumped 11.1% in one sessionClosed at ₹397.60, about 5.2× a normal day’s move.
  • 17 Jul
    Big-buyer day: 1.62 L shares delivered, 3.5× normal77% of the day’s volume was delivered; the price closed -0.52%.
  • 13 Jul
    Big-buyer day: 2.10 L shares delivered, 4.4× normal76% of the day’s volume was delivered; the price closed +0.78%.
  • June 2026
  • 16 Jun
    Big-buyer day: 1.97 L shares delivered, 4.0× normal63% of the day’s volume was delivered; the price closed +2.76%.
  • 15 Jun
    Big-buyer day: 4.49 L shares delivered, 9.2× normal51% of the day’s volume was delivered; the price closed -0.49%.
  • 12 Jun
    Big-buyer day: 1.52 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +3.00%.
  • May 2026
  • 15 May
    Big-buyer day: 3.93 L shares delivered, 7.4× normal85% of the day’s volume was delivered; the price closed -2.82%.
  • 13 May
    Big-buyer day: 3.05 L shares delivered, 6.1× normal85% of the day’s volume was delivered; the price closed +0.09%.
  • April 2026
  • 1 Apr
    Jumped 6.5% in one sessionClosed at ₹266.02, about 3.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.46 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +2.99%.
  • 27 Mar
    Big-buyer day: 1.91 L shares delivered, 4.5× normal71% of the day’s volume was delivered; the price closed -4.83%.
  • 25 Mar
    Big-buyer day: 6.27 L shares delivered, 15.4× normal91% of the day’s volume was delivered; the price closed +1.33%.
  • 23 Mar
    Fell 8.4% in one sessionClosed at ₹245.55, about 3.9× a normal day’s move.
  • February 2026
  • 1 Feb
    Fell 7.4% in one sessionClosed at ₹276.30, about 3.4× a normal day’s move.
  • January 2026
  • 30 Jan
    Jumped 7.7% in one sessionClosed at ₹298.25, about 3.5× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Monarch Networth Capital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Monarch Networth Capital?
Over the last 52 weeks, Monarch Networth Capital (MONARCH) traded between ₹235.45 and ₹406.95 (adjusted for splits and bonuses). The last close of ₹346.95 on 19 Oct 2026 is 14.7% below the high.
What is the delivery percentage of Monarch Networth Capital?
On 19 Oct 2026, 52.3% of Monarch Networth Capital’s traded shares were delivered. The 60-session average is 54.2%, and its median over the last year is 55.7%.
How volatile is Monarch Networth Capital?
Monarch Networth Capital’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works