Existing user? Sign in Start 7-day access →
Stocks · ARSSBL

Anand Rathi Share and Stock Brokers share price & delivery.

Last close · 19 Oct 2026
₹483.80 -3.41%
RS rating 61
1W-12.1%1M-3.3%3M-7.9%6M-15.8%1Y+4.1%
52-week range
₹416.00-39.1% from the high₹794.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ARSSBL stock DNA

Where ARSSBL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
61/100
Volatility44% a year
Calm
Wild
64/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹7.5 Cr a day
Thin
Deep
40/100
1-year return+4.1%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)4248% filled the same day
Gap-downs of 1%+1735% filled the same day
Up days45%of the last 250 sessions
Streak5 downsessions in a row

How ARSSBL usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 35 days-1.0% to +0.0%: 50 days+0.0% to +1.0%: 34 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 18 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 1 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -3.41%

Best day 8 Apr 2026 (+12.86%), worst 19 Nov 2025 (-9.49%).

ARSSBL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ARSSBL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ARSSBL +7.6%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%1.46 L shares
Average, 60 sessions51%1-year median 43%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ARSSBL’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 20262.94 L4.5×48%+3.55%-9.73%
6 Oct 20262.71 L4.2×58%+3.09%-1.42%
5 Oct 20262.13 L3.3×59%+2.68%+2.92%
23 Sep 20262.55 L3.9×62%+2.93%+0.84%
24 Aug 20262.88 L3.2×47%+2.83%-3.32%
13 Apr 20264.32 L3.2×40%+1.51%+3.87%

ARSSBL timeline

Everything that happened to ARSSBL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Big-buyer day: 2.94 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed +3.55%.
  • 6 Oct
    Big-buyer day: 2.71 L shares delivered, 4.2× normal58% of the day’s volume was delivered; the price closed +3.09%.
  • 5 Oct
    Big-buyer day: 2.13 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +2.68%.
  • September 2026
  • 23 Sep
    Big-buyer day: 2.55 L shares delivered, 3.9× normal62% of the day’s volume was delivered; the price closed +2.93%.
  • August 2026
  • 24 Aug
    Big-buyer day: 2.88 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed +2.83%.
  • June 2026
  • 23 Jun
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 13 Apr
    Big-buyer day: 4.32 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +1.51%.
  • 8 Apr
    Jumped 12.9% in one sessionClosed at ₹533.15, about 4.6× a normal day’s move.
  • November 2025
  • 19 Nov
    Fell 9.5% in one sessionClosed at ₹700.50, about 3.4× a normal day’s move.
  • 14 Nov
    Jumped 9.5% in one sessionClosed at ₹733.40, about 3.4× a normal day’s move.

My notes on ARSSBL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ARSSBL?
Over the last 52 weeks, Anand Rathi Share and Stock Brokers (ARSSBL) traded between ₹416.00 and ₹794.85 (adjusted for splits and bonuses). The last close of ₹483.80 on 19 Oct 2026 is 39.1% below the high.
What is the delivery percentage of ARSSBL?
On 19 Oct 2026, 48.1% of ARSSBL’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 43.1%.
How volatile is ARSSBL?
ARSSBL’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works