Share India Securities share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Share India Securities stock DNA
Where Share India Securities sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Share India Securities usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 Jul 2026 (+20.00%), worst 8 Oct 2026 (-10.31%).
Share India Securities vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Share India Securities is ahead of or behind the market.
Peers in Financial Services
The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Share India Securities’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 8 Oct 2026 | 8.46 L | 3.3× | 38% | -10.31% | +4.05% |
| 27 Jul 2026 | 6.90 L | 3.7× | 36% | -1.66% | -4.06% |
| 23 Jul 2026 | 8.35 L | 4.7× | 40% | +1.45% | -11.28% |
| 29 Jun 2026 | 6.91 L | 4.1× | 84% | -0.58% | +2.25% |
| 5 May 2026 | 7.03 L | 3.4× | 72% | +0.18% | -3.35% |
| 27 Mar 2026 | 15.82 L | 9.7× | 61% | +0.01% | +7.06% |
| 25 Mar 2026 | 5.15 L | 3.2× | 48% | +0.45% | +5.10% |
| 24 Mar 2026 | 5.15 L | 3.3× | 37% | +4.66% | +4.99% |
Share India Securities timeline
Everything that happened to Share India Securities, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 8 OctBig-buyer day: 8.46 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed -10.31%.
- September 2026
- 17 SepJumped 11.4% in one sessionClosed at ₹218.44, about 3.3× a normal day’s move.
- 10 SepNew 52-week high at ₹212.33First new high in over 20 sessions.
- 9 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 9 SepJumped 10.9% in one sessionClosed at ₹189.46, about 3.1× a normal day’s move.
- July 2026
- 30 JulInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 27 JulBig-buyer day: 6.90 L shares delivered, 3.7× normal36% of the day’s volume was delivered; the price closed -1.66%.
- 23 JulBig-buyer day: 8.35 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +1.45%.
- 7 JulJumped 20.0% in one sessionClosed at ₹164.91, about 5.8× a normal day’s move.
- June 2026
- 29 JunBig-buyer day: 6.91 L shares delivered, 4.1× normal84% of the day’s volume was delivered; the price closed -0.58%.
- May 2026
- 5 MayBig-buyer day: 7.03 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed +0.18%.
- March 2026
- 27 MarBig-buyer day: 15.82 L shares delivered, 9.7× normal61% of the day’s volume was delivered; the price closed +0.01%.
- 25 MarBig-buyer day: 5.15 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +0.45%.
- 24 MarBig-buyer day: 5.15 L shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed +4.66%.
- 17 MarBig-buyer day: 4.46 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -1.82%.
- February 2026
- 16 FebBig-buyer day: 4.51 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed -3.69%.
- 2 FebInterim Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- January 2026
- 20 JanBig-buyer day: 3.63 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed -2.41%.
- November 2025
- 6 NovInterim Dividend - Re 0.40 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- October 2025
- 17 OctJumped 12.2% in one sessionClosed at ₹200.42, about 3.5× a normal day’s move.
- 16 OctJumped 20.0% in one sessionClosed at ₹178.64, about 5.8× a normal day’s move.
- September 2025
- 10 SepDividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2025
- 5 AugInterim Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 30 JulBig-buyer day: 6.93 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed -1.15%.
- February 2025
- 3 FebInterim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- November 2024
- 7 NovInterim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Share India Securities
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Share India Securities?
What is the delivery percentage of Share India Securities?
How volatile is Share India Securities?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.