Existing user? Sign in Start 7-day access →
Stocks · SBFC

SBFC Finance share price & delivery.

Last close · 19 Oct 2026
₹83.37 -2.15%
Sector: Financial Services · RS rating 31
1W-4.5%1M-10.7%3M-10.8%6M-14.4%1Y-22.1%
52-week range
₹79.60-32.2% from the high₹123.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SBFC Finance stock DNA

Where SBFC Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility31% a year
Calm
Wild
22/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹8.3 Cr a day
Thin
Deep
42/100
1-year return-22.1%
Laggard
Leader
29/100
Gap-ups of 1%+ (1 year)1735% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days45%of the last 250 sessions
Streak3 downsessions in a row

How SBFC Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.15%

Best day 26 Aug 2026 (+9.02%), worst 27 Jan 2026 (-11.67%).

SBFC Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SBFC Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SBFC Finance -21.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%3.89 L shares
Average, 60 sessions53%1-year median 51%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SBFC Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 202627.69 L5.6×79%-1.62%+5.36%
29 Sep 202636.42 L7.8×61%-2.72%-3.98%
1 Sep 20261.09 Cr21.4×85%+1.14%-2.60%
12 Aug 202642.09 L9.2×92%+0.18%-1.32%
28 Jul 202639.71 L10.1×83%-0.13%+2.12%
27 Jul 202613.33 L3.5×50%-1.95%+1.88%
10 Jul 202631.37 L7.4×70%+1.02%+2.32%
6 Jul 202620.10 L4.7×53%+1.36%+0.44%

SBFC Finance timeline

Everything that happened to SBFC Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 5 Oct
    Big-buyer day: 27.69 L shares delivered, 5.6× normal79% of the day’s volume was delivered; the price closed -1.62%.
  • September 2026
  • 29 Sep
    Big-buyer day: 36.42 L shares delivered, 7.8× normal61% of the day’s volume was delivered; the price closed -2.72%.
  • 1 Sep
    Big-buyer day: 1.09 Cr shares delivered, 21.4× normal85% of the day’s volume was delivered; the price closed +1.14%.
  • August 2026
  • 26 Aug
    Jumped 9.0% in one sessionClosed at ₹101.14, about 4.6× a normal day’s move.
  • 12 Aug
    Big-buyer day: 42.09 L shares delivered, 9.2× normal92% of the day’s volume was delivered; the price closed +0.18%.
  • July 2026
  • 28 Jul
    Big-buyer day: 39.71 L shares delivered, 10.1× normal83% of the day’s volume was delivered; the price closed -0.13%.
  • 27 Jul
    Big-buyer day: 13.33 L shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed -1.95%.
  • 10 Jul
    Big-buyer day: 31.37 L shares delivered, 7.4× normal70% of the day’s volume was delivered; the price closed +1.02%.
  • 6 Jul
    Big-buyer day: 20.10 L shares delivered, 4.7× normal53% of the day’s volume was delivered; the price closed +1.36%.
  • June 2026
  • 23 Jun
    Big-buyer day: 21.00 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed -3.84%.
  • 19 Jun
    Big-buyer day: 22.65 L shares delivered, 5.2× normal60% of the day’s volume was delivered; the price closed +3.75%.
  • 3 Jun
    Big-buyer day: 25.98 L shares delivered, 4.6× normal91% of the day’s volume was delivered; the price closed +0.70%.
  • May 2026
  • 29 May
    Big-buyer day: 18.23 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +3.89%.
  • January 2026
  • 27 Jan
    Fell 11.7% in one sessionClosed at ₹89.97, about 5.9× a normal day’s move.
  • November 2025
  • 3 Nov
    New 52-week high at ₹123.00First new high in over 20 sessions.

My notes on SBFC Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SBFC Finance?
Over the last 52 weeks, SBFC Finance (SBFC) traded between ₹79.60 and ₹123.00 (adjusted for splits and bonuses). The last close of ₹83.37 on 19 Oct 2026 is 32.2% below the high.
What is the delivery percentage of SBFC Finance?
On 19 Oct 2026, 50.4% of SBFC Finance’s traded shares were delivered. The 60-session average is 53.1%, and its median over the last year is 50.9%.
How volatile is SBFC Finance?
SBFC Finance’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works