Existing user? Sign in Start 7-day access →
Stocks · IIFLCAPS

IIFL Capital Services share price & delivery.

Last close · 19 Oct 2026
₹345.30 -0.59%
Sector: Financial Services · RS rating 72
1W+0.6%1M+2.5%3M+2.1%6M+10.2%1Y+5.5%
52-week range
₹240.40-16.0% from the high₹411.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IIFL Capital Services stock DNA

Where IIFL Capital Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility38% a year
Calm
Wild
43/100
Daily range1.2% high to low
Tight
Wide
0/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery68% of volume delivered
Traders
Holders
100/100
Liquidity₹11.0 Cr a day
Thin
Deep
48/100
1-year return+5.5%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)1861% filled the same day
Gap-downs of 1%+1753% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How IIFL Capital Services usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.5% to -7.0%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 9 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 48 days+0.0% to +0.5%: 44 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -0.59%

Best day 2 Mar 2026 (+9.51%), worst 29 Oct 2025 (-9.72%).

IIFL Capital Services vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IIFL Capital Services is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IIFL Capital S +3.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%74,322 shares
Average, 60 sessions68%1-year median 57%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IIFL Capital Services’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20266.29 L3.1×69%+0.98%–
30 Sep 202610.19 L5.7×76%+0.30%-0.52%
28 Sep 20265.46 L3.1×74%-0.87%+0.42%
23 Sep 202615.32 L9.2×64%+2.32%-2.00%
18 Sep 202611.09 L6.5×67%+2.42%+0.46%
1 Sep 20266.26 L3.9×72%+0.95%-0.22%
27 Jul 20269.33 L3.4×82%-0.73%-0.31%
17 Jun 202616.14 L4.6×64%+0.96%-1.91%

IIFL Capital Services timeline

Everything that happened to IIFL Capital Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 6.29 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +0.98%.
  • September 2026
  • 30 Sep
    Big-buyer day: 10.19 L shares delivered, 5.7× normal76% of the day’s volume was delivered; the price closed +0.30%.
  • 28 Sep
    Big-buyer day: 5.46 L shares delivered, 3.1× normal74% of the day’s volume was delivered; the price closed -0.87%.
  • 23 Sep
    Big-buyer day: 15.32 L shares delivered, 9.2× normal64% of the day’s volume was delivered; the price closed +2.32%.
  • 18 Sep
    Big-buyer day: 11.09 L shares delivered, 6.5× normal67% of the day’s volume was delivered; the price closed +2.42%.
  • 1 Sep
    Big-buyer day: 6.26 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed +0.95%.
  • July 2026
  • 27 Jul
    Big-buyer day: 9.33 L shares delivered, 3.4× normal82% of the day’s volume was delivered; the price closed -0.73%.
  • June 2026
  • 17 Jun
    Big-buyer day: 16.14 L shares delivered, 4.6× normal64% of the day’s volume was delivered; the price closed +0.96%.
  • May 2026
  • 29 May
    Big-buyer day: 11.19 L shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed +0.09%.
  • 8 May
    Big-buyer day: 10.13 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +1.67%.
  • 7 May
    Big-buyer day: 20.04 L shares delivered, 7.4× normal59% of the day’s volume was delivered; the price closed +5.40%.
  • March 2026
  • 2 Mar
    Jumped 9.5% in one sessionClosed at ₹315.95, about 4.0× a normal day’s move.
  • February 2026
  • 16 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Big-buyer day: 8.17 L shares delivered, 3.0× normal36% of the day’s volume was delivered; the price closed -8.03%.
  • 1 Feb
    Fell 8.0% in one sessionClosed at ₹304.00, about 3.4× a normal day’s move.
  • January 2026
  • 5 Jan
    New 52-week high at ₹392.00First new high in over 20 sessions.
  • October 2025
  • 29 Oct
    Fell 9.7% in one sessionClosed at ₹337.10, about 4.1× a normal day’s move.
  • February 2025
  • 17 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on IIFL Capital Services

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IIFL Capital Services?
Over the last 52 weeks, IIFL Capital Services (IIFLCAPS) traded between ₹240.40 and ₹411.30 (adjusted for splits and bonuses). The last close of ₹345.30 on 19 Oct 2026 is 16.0% below the high.
What is the delivery percentage of IIFL Capital Services?
On 19 Oct 2026, 60.9% of IIFL Capital Services’s traded shares were delivered. The 60-session average is 67.5%, and its median over the last year is 56.9%.
How volatile is IIFL Capital Services?
IIFL Capital Services’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 1.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works