Existing user? Sign in Start 7-day access →
Stocks · PRUDENT

Prudent Corporate Advisory Services share price & delivery.

Last close · 19 Oct 2026
₹3,056.40 +0.14%
RS rating 75
1W-3.4%1M-7.9%3M+8.0%6M+11.1%1Y+17.3%
52-week range
₹2,121.00-25.6% from the high₹4,105.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PRUDENT stock DNA

Where PRUDENT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
75/100
Volatility37% a year
Calm
Wild
39/100
Daily range4.2% high to low
Tight
Wide
72/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹9.0 Cr a day
Thin
Deep
44/100
1-year return+17.3%
Laggard
Leader
72/100
Gap-ups of 1%+ (1 year)2969% filled the same day
Gap-downs of 1%+1947% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How PRUDENT usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session +0.14%

Best day 10 Apr 2026 (+7.84%), worst 1 Sep 2026 (-8.77%).

PRUDENT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PRUDENT is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PRUDENT +14.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%17,992 shares
Average, 60 sessions54%1-year median 57%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PRUDENT’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202651,5133.5×52%-2.29%+4.02%
13 Aug 20263.62 L25.4×84%-1.17%+1.16%
27 Jul 202660,3414.9×45%+0.39%+17.05%
24 Jul 202641,6703.7×71%-0.44%+15.15%
3 Jun 202647,7023.4×86%-2.13%+2.71%
29 May 202647,2023.3×71%+1.77%-0.86%
11 May 20261.20 L7.0×88%-3.05%+0.53%
8 May 202663,7463.8×73%-3.68%+0.11%

PRUDENT timeline

Everything that happened to PRUDENT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 51,513 shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed -2.29%.
  • 1 Sep
    Fell 8.8% in one sessionClosed at ₹3,352.30, about 3.8× a normal day’s move.
  • August 2026
  • 31 Aug
    Jumped 7.4% in one sessionClosed at ₹3,674.40, about 3.2× a normal day’s move.
  • 13 Aug
    Big-buyer day: 3.62 L shares delivered, 25.4× normal84% of the day’s volume was delivered; the price closed -1.17%.
  • July 2026
  • 29 Jul
    New 52-week high at ₹3,239.90First new high in 25 sessions.
  • 28 Jul
    Jumped 7.6% in one sessionClosed at ₹3,089.50, about 3.3× a normal day’s move.
  • 27 Jul
    Big-buyer day: 60,341 shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +0.39%.
  • 24 Jul
    Big-buyer day: 41,670 shares delivered, 3.7× normal71% of the day’s volume was delivered; the price closed -0.44%.
  • 17 Jul
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 22 Jun
    New 52-week high at ₹3,122.10First new high in over 20 sessions.
  • 3 Jun
    Big-buyer day: 47,702 shares delivered, 3.4× normal86% of the day’s volume was delivered; the price closed -2.13%.
  • May 2026
  • 29 May
    Big-buyer day: 47,202 shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed +1.77%.
  • 11 May
    Big-buyer day: 1.20 L shares delivered, 7.0× normal88% of the day’s volume was delivered; the price closed -3.05%.
  • 8 May
    Big-buyer day: 63,746 shares delivered, 3.8× normal73% of the day’s volume was delivered; the price closed -3.68%.
  • April 2026
  • 10 Apr
    Jumped 7.8% in one sessionClosed at ₹2,530.80, about 3.4× a normal day’s move.
  • 8 Apr
    Big-buyer day: 74,023 shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed +4.23%.
  • March 2026
  • 24 Mar
    Big-buyer day: 63,911 shares delivered, 3.6× normal73% of the day’s volume was delivered; the price closed +3.14%.
  • February 2026
  • 26 Feb
    Big-buyer day: 67,744 shares delivered, 5.3× normal84% of the day’s volume was delivered; the price closed -2.78%.
  • 6 Feb
    Big-buyer day: 1.09 L shares delivered, 6.7× normal87% of the day’s volume was delivered; the price closed +1.70%.
  • 3 Feb
    Jumped 7.1% in one sessionClosed at ₹2,542.60, about 3.1× a normal day’s move.
  • July 2025
  • 18 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PRUDENT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PRUDENT?
Over the last 52 weeks, Prudent Corporate Advisory Services (PRUDENT) traded between ₹2,121.00 and ₹4,105.50 (adjusted for splits and bonuses). The last close of ₹3,056.40 on 19 Oct 2026 is 25.6% below the high.
What is the delivery percentage of PRUDENT?
On 19 Oct 2026, 55.2% of PRUDENT’s traded shares were delivered. The 60-session average is 54.2%, and its median over the last year is 56.9%.
How volatile is PRUDENT?
PRUDENT’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works