The Karnataka Bank share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
The Karnataka Bank stock DNA
Where The Karnataka Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How The Karnataka Bank usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 25 Nov 2025 (+8.42%), worst 23 Mar 2026 (-6.30%).
The Karnataka Bank vs NIFTY 50, one year
Both start at 100. The shaded gap is how far The Karnataka Bank is ahead of or behind the market.
Peers in Financial Services
The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with The Karnataka Bank’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 20 Aug 2026 | 38.29 L | 3.3× | 62% | +3.39% | -2.36% |
| 19 Aug 2026 | 40.21 L | 3.5× | 55% | +4.28% | +4.21% |
| 6 Aug 2026 | 37.48 L | 3.3× | 48% | +2.39% | +1.94% |
| 8 Apr 2026 | 41.70 L | 3.0× | 55% | +6.36% | +1.16% |
| 11 Mar 2026 | 46.53 L | 3.9× | 40% | +3.35% | +1.38% |
| 5 Mar 2026 | 42.14 L | 3.7× | 43% | +6.33% | +6.14% |
| 16 Dec 2025 | 30.35 L | 3.1× | 44% | -0.79% | +3.90% |
| 15 Dec 2025 | 33.20 L | 3.6× | 54% | -1.09% | +4.18% |
The Karnataka Bank timeline
Everything that happened to The Karnataka Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 28 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 15 SepDividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 20 AugBig-buyer day: 38.29 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed +3.39%.
- 19 AugBig-buyer day: 40.21 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +4.28%.
- 6 AugBig-buyer day: 37.48 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +2.39%.
- July 2026
- 22 JulNew 52-week high at ₹284.90First new high in 26 sessions.
- April 2026
- 8 AprBig-buyer day: 41.70 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed +6.36%.
- March 2026
- 11 MarBig-buyer day: 46.53 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed +3.35%.
- 10 MarJumped 7.5% in one sessionClosed at ₹221.31, about 3.4× a normal day’s move.
- 6 MarNew 52-week high at ₹224.03First new high in over 20 sessions.
- 5 MarBig-buyer day: 42.14 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +6.33%.
- February 2026
- 3 FebJumped 8.4% in one sessionClosed at ₹194.40, about 3.7× a normal day’s move.
- December 2025
- 16 DecBig-buyer day: 30.35 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -0.79%.
- 15 DecBig-buyer day: 33.20 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed -1.09%.
- 8 DecBig-buyer day: 32.32 L shares delivered, 4.4× normal51% of the day’s volume was delivered; the price closed -3.74%.
- November 2025
- 25 NovJumped 8.4% in one sessionClosed at ₹215.59, about 3.8× a normal day’s move.
- 21 NovJumped 7.8% in one sessionClosed at ₹188.76, about 3.5× a normal day’s move.
- 3 NovBig-buyer day: 1.02 Cr shares delivered, 21.0× normal48% of the day’s volume was delivered; the price closed -0.03%.
- October 2025
- 30 OctBig-buyer day: 14.57 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed -2.58%.
- 23 OctBig-buyer day: 14.06 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +0.64%.
- September 2025
- 16 SepDividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on The Karnataka Bank
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of The Karnataka Bank?
What is the delivery percentage of The Karnataka Bank?
How volatile is The Karnataka Bank?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.