Existing user? Sign in Start 7-day access →
Stocks · EDELWEISS

Edelweiss Financial Services share price & delivery.

Last close · 19 Oct 2026
₹128.16 -4.95%
Sector: Financial Services · RS rating 74
1W-3.6%1M-0.1%3M+5.0%6M+7.6%1Y+19.1%
52-week range
₹98.00-12.2% from the high₹146.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EDELWEISS stock DNA

Where EDELWEISS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
74/100
Volatility40% a year
Calm
Wild
51/100
Daily range4.1% high to low
Tight
Wide
69/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery45% of volume delivered
Traders
Holders
31/100
Liquidity₹62.0 Cr a day
Thin
Deep
81/100
1-year return+19.1%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)3152% filled the same day
Gap-downs of 1%+1759% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How EDELWEISS usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -4.95%

Best day 10 Feb 2026 (+9.18%), worst 30 Apr 2026 (-7.82%).

EDELWEISS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EDELWEISS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26EDELWEISS +23.9%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%11.67 L shares
Average, 60 sessions45%1-year median 46%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EDELWEISS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202663.75 L3.4×42%+0.62%+0.49%
10 Sep 202674.83 L5.2×44%+2.33%-0.36%
8 Sep 202691.23 L6.6×39%+4.58%-8.69%
7 Sep 202693.02 L6.9×43%-2.47%-4.01%
4 Sep 202648.03 L3.6×43%+0.98%-2.68%
3 Sep 202652.97 L4.0×38%+6.80%+1.47%
21 Aug 202648.29 L3.6×44%+1.63%-2.53%
20 Aug 202651.54 L3.9×44%+3.56%-1.59%

EDELWEISS timeline

Everything that happened to EDELWEISS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 63.75 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +0.62%.
  • 11 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Big-buyer day: 74.83 L shares delivered, 5.2× normal44% of the day’s volume was delivered; the price closed +2.33%.
  • 8 Sep
    Big-buyer day: 91.23 L shares delivered, 6.6× normal39% of the day’s volume was delivered; the price closed +4.58%.
  • 7 Sep
    Big-buyer day: 93.02 L shares delivered, 6.9× normal43% of the day’s volume was delivered; the price closed -2.47%.
  • 4 Sep
    Big-buyer day: 48.03 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +0.98%.
  • 3 Sep
    Big-buyer day: 52.97 L shares delivered, 4.0× normal38% of the day’s volume was delivered; the price closed +6.80%.
  • 3 Sep
    New 52-week high at ₹135.24First new high in 51 sessions.
  • August 2026
  • 21 Aug
    Big-buyer day: 48.29 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed +1.63%.
  • 20 Aug
    Big-buyer day: 51.54 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed +3.56%.
  • 13 Aug
    Big-buyer day: 47.57 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed +5.03%.
  • June 2026
  • 22 Jun
    Big-buyer day: 62.36 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed +4.47%.
  • 22 Jun
    New 52-week high at ₹132.84First new high in 81 sessions.
  • 19 Jun
    Big-buyer day: 56.12 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +2.78%.
  • 16 Jun
    Big-buyer day: 56.46 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +5.27%.
  • April 2026
  • 30 Apr
    Fell 7.8% in one sessionClosed at ₹114.25, about 3.1× a normal day’s move.
  • February 2026
  • 11 Feb
    New 52-week high at ₹129.00First new high in over 20 sessions.
  • 10 Feb
    Jumped 9.2% in one sessionClosed at ₹121.47, about 3.6× a normal day’s move.
  • September 2025
  • 11 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on EDELWEISS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EDELWEISS?
Over the last 52 weeks, Edelweiss Financial Services (EDELWEISS) traded between ₹98.00 and ₹146.00 (adjusted for splits and bonuses). The last close of ₹128.16 on 19 Oct 2026 is 12.2% below the high.
What is the delivery percentage of EDELWEISS?
On 19 Oct 2026, 50.2% of EDELWEISS’s traded shares were delivered. The 60-session average is 44.8%, and its median over the last year is 45.8%.
How volatile is EDELWEISS?
EDELWEISS’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works