Stocks · NIVABUPA

Niva Bupa Health Insurance Company share price & delivery.

Last close · 19 Oct 2026

₹76.28 +0.42%

Sector: Financial Services · RS rating 50

1W-5.0%1M-4.2%3M-11.4%6M-4.8%1Y-1.3%

52-week range

₹67.50-16.5% from the high₹91.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NIVABUPA stock DNA

Where NIVABUPA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

50/100

Volatility24% a year

Calm

Wild

4/100

Daily range2.8% high to low

Tight

Wide

25/100

Opening gaps16% of days gap 1%+

Rare

Often

33/100

Delivery53% of volume delivered

Traders

Holders

69/100

Liquidity₹6.5 Cr a day

Thin

Deep

37/100

1-year return-1.3%

Laggard

Leader

56/100

Gap-ups of 1%+ (1 year)2162% filled the same day

Gap-downs of 1%+1850% filled the same day

Up days47%of the last 250 sessions

Streak1 upsessions in a row

How NIVABUPA usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 8 Jan 2026 (+4.17%), worst 24 Sep 2026 (-5.11%).

NIVABUPA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NIVABUPA is ahead of or behind the market.

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28 ICICI Bank-0.22% 1YRS 58 BSE+36.26% 1YRS 77 SBI+11.03% 1YRS 62 Axis Bank+5.03% 1YRS 64 Bajaj Finance-6.06% 1YRS 49 MCX+69.43% 1YRS 92 Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%3.17 L shares

Average, 60 sessions53%1-year median 53%

Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NIVABUPA’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
16 Oct 2026	25.07 L	6.8×	81%	-0.07%	–
5 Oct 2026	12.53 L	3.3×	43%	+3.93%	+5.85%
30 Sep 2026	29.54 L	8.0×	79%	+2.09%	+4.04%
29 Sep 2026	54.08 L	14.9×	61%	-3.24%	+5.59%
14 Jul 2026	54.33 L	10.4×	87%	-2.18%	-0.15%
13 Jul 2026	54.36 L	10.8×	68%	+1.83%	-2.28%
19 Jun 2026	52.22 L	11.7×	71%	-0.25%	-2.59%
18 Jun 2026	40.13 L	9.3×	49%	+2.82%	-2.64%

NIVABUPA timeline

Everything that happened to NIVABUPA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
16 Oct
Big-buyer day: 25.07 L shares delivered, 6.8× normal81% of the day’s volume was delivered; the price closed -0.07%.
5 Oct
Big-buyer day: 12.53 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +3.93%.
September 2026
30 Sep
Big-buyer day: 29.54 L shares delivered, 8.0× normal79% of the day’s volume was delivered; the price closed +2.09%.
29 Sep
Big-buyer day: 54.08 L shares delivered, 14.9× normal61% of the day’s volume was delivered; the price closed -3.24%.
24 Sep
Fell 5.1% in one sessionClosed at ₹76.13, about 3.4× a normal day’s move.
July 2026
31 Jul
New 52-week high at ₹91.40First new high in over 20 sessions.
14 Jul
Big-buyer day: 54.33 L shares delivered, 10.4× normal87% of the day’s volume was delivered; the price closed -2.18%.
13 Jul
Big-buyer day: 54.36 L shares delivered, 10.8× normal68% of the day’s volume was delivered; the price closed +1.83%.
June 2026
19 Jun
Big-buyer day: 52.22 L shares delivered, 11.7× normal71% of the day’s volume was delivered; the price closed -0.25%.
18 Jun
Big-buyer day: 40.13 L shares delivered, 9.3× normal49% of the day’s volume was delivered; the price closed +2.82%.
16 Jun
Big-buyer day: 42.40 L shares delivered, 10.3× normal74% of the day’s volume was delivered; the price closed +1.09%.
2 Jun
Big-buyer day: 15.55 L shares delivered, 3.7× normal71% of the day’s volume was delivered; the price closed -0.56%.
May 2026
22 May
Big-buyer day: 31.18 L shares delivered, 7.1× normal53% of the day’s volume was delivered; the price closed +2.83%.
21 May
Big-buyer day: 19.55 L shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed +2.59%.

My notes on NIVABUPA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NIVABUPA?

Over the last 52 weeks, Niva Bupa Health Insurance Company (NIVABUPA) traded between ₹67.50 and ₹91.40 (adjusted for splits and bonuses). The last close of ₹76.28 on 19 Oct 2026 is 16.5% below the high.

What is the delivery percentage of NIVABUPA?

On 19 Oct 2026, 57.1% of NIVABUPA’s traded shares were delivered. The 60-session average is 52.6%, and its median over the last year is 53.3%.

How volatile is NIVABUPA?

NIVABUPA’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works