Existing user? Sign in Start 7-day access →
Stocks · MAHSCOOTER

Maharashtra Scooters share price & delivery.

Last close · 19 Oct 2026
₹12,286.00 -0.93%
RS rating 27
1W+0.2%1M-6.6%3M-5.5%6M-6.3%1Y-30.2%
52-week range
₹10,901.00-32.1% from the high₹18,098.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Maharashtra Scooters stock DNA

Where Maharashtra Scooters sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility30% a year
Calm
Wild
18/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹4.1 Cr a day
Thin
Deep
27/100
1-year return-30.2%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)1958% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days45%of the last 250 sessions
Streak3 downsessions in a row

How Maharashtra Scooters usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.93%

Best day 3 Aug 2026 (+7.13%), worst 17 Nov 2025 (-5.78%).

Maharashtra Scooters vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Maharashtra Scooters is ahead of or behind the market.

100Sep 25Dec 25Mar 26Jun 26Sep 26Maharashtra Sc -29.0%NIFTY 50 -6.1%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%500 shares
Average, 60 sessions51%1-year median 52%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Maharashtra Scooters’s normal. Hover or tap a square for the day.

MWFOctDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202615,76111.2×48%-3.62%-0.80%
31 Jul 20264,9713.3×51%+5.45%+6.22%
12 Jun 20269,3716.3×77%+2.39%+2.12%
25 May 20265,9603.4×56%+6.89%+2.33%
19 May 20268,0694.2×56%-3.16%+15.49%
27 Mar 202632,58517.5×68%-4.62%+4.12%
21 Jan 20265,2493.3×43%+0.58%-0.54%
7 Jan 20265,3693.4×72%-2.82%+3.77%

Maharashtra Scooters timeline

Everything that happened to Maharashtra Scooters, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended 30 September 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 15,761 shares delivered, 11.2× normal48% of the day’s volume was delivered; the price closed -3.62%.
  • 21 Sep
    Intdividend - Rs 160 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 3 Aug
    Jumped 7.1% in one sessionClosed at ₹13,937.00, about 3.7× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 4,971 shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +5.45%.
  • June 2026
  • 30 Jun
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Jun
    Big-buyer day: 9,371 shares delivered, 6.3× normal77% of the day’s volume was delivered; the price closed +2.39%.
  • May 2026
  • 26 May
    Jumped 6.6% in one sessionClosed at ₹13,289.00, about 3.5× a normal day’s move.
  • 25 May
    Big-buyer day: 5,960 shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +6.89%.
  • 25 May
    Jumped 6.9% in one sessionClosed at ₹12,465.00, about 3.6× a normal day’s move.
  • 19 May
    Big-buyer day: 8,069 shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed -3.16%.
  • April 2026
  • 8 Apr
    Jumped 6.4% in one sessionClosed at ₹12,956.00, about 3.3× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 32,585 shares delivered, 17.5× normal68% of the day’s volume was delivered; the price closed -4.62%.
  • January 2026
  • 21 Jan
    Big-buyer day: 5,249 shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +0.58%.
  • 13 Jan
    Jumped 6.6% in one sessionClosed at ₹13,802.00, about 3.4× a normal day’s move.
  • 7 Jan
    Big-buyer day: 5,369 shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed -2.82%.
  • November 2025
  • 17 Nov
    Fell 5.8% in one sessionClosed at ₹15,250.00, about 3.0× a normal day’s move.
  • September 2025
  • 29 Sep
    Big-buyer day: 34,757 shares delivered, 7.5× normal50% of the day’s volume was delivered; the price closed +0.60%.
  • 22 Sep
    Interim Dividend - Rs 160 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Sep
    Big-buyer day: 89,580 shares delivered, 20.9× normal67% of the day’s volume was delivered; the price closed +0.38%.
  • July 2025
  • 2 Jul
    Big-buyer day: 13,376 shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +6.05%.
  • June 2025
  • 27 Jun
    Dividend - Rs 30 Per Share/ Special Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jun
    Big-buyer day: 18,178 shares delivered, 4.7× normal54% of the day’s volume was delivered; the price closed +4.27%.

My notes on Maharashtra Scooters

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Maharashtra Scooters?
Over the last 52 weeks, Maharashtra Scooters (MAHSCOOTER) traded between ₹10,901.00 and ₹18,098.00 (adjusted for splits and bonuses). The last close of ₹12,286.00 on 19 Oct 2026 is 32.1% below the high.
What is the delivery percentage of Maharashtra Scooters?
On 19 Oct 2026, 48.6% of Maharashtra Scooters’s traded shares were delivered. The 60-session average is 50.6%, and its median over the last year is 51.6%.
How volatile is Maharashtra Scooters?
Maharashtra Scooters’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works