Stocks · PSB

Punjab & Sind Bank share price & delivery.

Last close · 19 Oct 2026

₹21.27 -0.09%

RS rating 21

1W+1.4%1M-2.7%3M-14.4%6M-15.7%1Y-27.0%

52-week range

₹20.50-34.5% from the high₹32.46

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Punjab & Sind Bank stock DNA

Where Punjab & Sind Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

21/100

Volatility29% a year

Calm

Wild

15/100

Daily range2.0% high to low

Tight

Wide

5/100

Opening gaps16% of days gap 1%+

Rare

Often

33/100

Delivery49% of volume delivered

Traders

Holders

52/100

Liquidity₹2.2 Cr a day

Thin

Deep

13/100

1-year return-27.0%

Laggard

Leader

23/100

Gap-ups of 1%+ (1 year)2850% filled the same day

Gap-downs of 1%+1127% filled the same day

Up days44%of the last 250 sessions

Streak1 downsessions in a row

How Punjab & Sind Bank usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+6.63%), worst 23 Mar 2026 (-6.32%).

Punjab & Sind Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Punjab & Sind Bank is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session17%15.19 L shares

Average, 60 sessions49%1-year median 46%

Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Punjab & Sind Bank’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Jul 2026	19.05 L	3.2×	67%	-2.96%	+4.40%
8 May 2026	30.24 L	3.6×	60%	-3.65%	-5.55%
25 Feb 2026	29.62 L	4.9×	47%	-1.00%	-1.90%
24 Feb 2026	39.32 L	6.6×	37%	-1.51%	-4.19%
23 Feb 2026	21.53 L	3.6×	50%	-3.08%	-2.53%
23 Oct 2025	26.68 L	3.9×	41%	+0.94%	+0.00%
20 Oct 2025	35.94 L	5.5×	35%	+4.02%	+2.57%
17 Oct 2025	22.60 L	3.6×	36%	-2.12%	+5.07%

Punjab & Sind Bank timeline

Everything that happened to Punjab & Sind Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

July 2026
30 Jul
Big-buyer day: 19.05 L shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed -2.96%.
21 Jul
Dividend - Re 0.39 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
17 Jun
Jumped 6.2% in one sessionClosed at ₹25.48, about 3.3× a normal day’s move.
May 2026
8 May
Big-buyer day: 30.24 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed -3.65%.
April 2026
8 Apr
Jumped 6.3% in one sessionClosed at ₹24.44, about 3.4× a normal day’s move.
1 Apr
Jumped 6.6% in one sessionClosed at ₹22.03, about 3.6× a normal day’s move.
March 2026
30 Mar
Fell 5.8% in one sessionClosed at ₹20.66, about 3.1× a normal day’s move.
23 Mar
Fell 6.3% in one sessionClosed at ₹21.51, about 3.4× a normal day’s move.
February 2026
25 Feb
Big-buyer day: 29.62 L shares delivered, 4.9× normal47% of the day’s volume was delivered; the price closed -1.00%.
24 Feb
Big-buyer day: 39.32 L shares delivered, 6.6× normal37% of the day’s volume was delivered; the price closed -1.51%.
23 Feb
Big-buyer day: 21.53 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -3.08%.
October 2025
23 Oct
Big-buyer day: 26.68 L shares delivered, 3.9× normal41% of the day’s volume was delivered; the price closed +0.94%.
20 Oct
Big-buyer day: 35.94 L shares delivered, 5.5× normal35% of the day’s volume was delivered; the price closed +4.02%.
17 Oct
Big-buyer day: 22.60 L shares delivered, 3.6× normal36% of the day’s volume was delivered; the price closed -2.12%.
10 Oct
Big-buyer day: 29.48 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +2.76%.
September 2025
29 Sep
Big-buyer day: 29.73 L shares delivered, 4.7× normal80% of the day’s volume was delivered; the price closed +1.36%.
19 Sep
Big-buyer day: 20.40 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +1.60%.
July 2025
29 Jul
Dividend - Rs 0.07 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2025
27 Jun
Big-buyer day: 57.43 L shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed +5.70%.

My notes on Punjab & Sind Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Punjab & Sind Bank?

Over the last 52 weeks, Punjab & Sind Bank (PSB) traded between ₹20.50 and ₹32.46 (adjusted for splits and bonuses). The last close of ₹21.27 on 19 Oct 2026 is 34.5% below the high.

What is the delivery percentage of Punjab & Sind Bank?

On 19 Oct 2026, 17.0% of Punjab & Sind Bank’s traded shares were delivered. The 60-session average is 49.1%, and its median over the last year is 45.8%.

How volatile is Punjab & Sind Bank?

Punjab & Sind Bank’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works