Existing user? Sign in Start 7-day access →
Stocks · KFINTECH · F&O

Kfin Technologies share price & delivery.

Last close · 19 Oct 2026
₹872.55 -1.63%
Sector: Financial Services · RS rating 45
1W+0.8%1M-2.7%3M-1.0%6M-10.6%1Y-21.5%
52-week range
₹784.95-28.2% from the high₹1,215.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kfin Technologies stock DNA

Where Kfin Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility33% a year
Calm
Wild
27/100
Daily range2.8% high to low
Tight
Wide
25/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery40% of volume delivered
Traders
Holders
15/100
Liquidity₹54.9 Cr a day
Thin
Deep
79/100
1-year return-21.5%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)2129% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days46%of the last 250 sessions
Streak2 downsessions in a row

How Kfin Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.63%

Best day 27 Jul 2026 (+10.67%), worst 30 Apr 2026 (-8.35%).

Kfin Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kfin Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kfin Technolog -21.4%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%1.38 L shares
Average, 60 sessions40%1-year median 42%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kfin Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20267.96 L3.3×49%+2.76%–
15 May 202613.27 L3.2×66%-1.49%+1.16%
9 Apr 20268.06 L3.0×45%-2.95%+9.39%
8 Apr 20268.62 L3.4×42%+1.36%+3.98%
19 Dec 202510.30 L4.2×56%+0.85%+1.69%
20 Jun 202519.46 L3.2×50%+6.22%+5.81%
3 Jun 202518.50 L3.3×44%+0.97%+11.49%
2 Jun 202523.13 L4.3×48%+4.24%+11.48%

Kfin Technologies timeline

Everything that happened to Kfin Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the standalone and consolidated unaudited financial results of the Company for the quarter and half year ending September 30, 2026.
  • 13 Oct
    Big-buyer day: 7.96 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +2.76%.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +10.67% on the dayPublished 24 Jul, 20:04 (after the close); opening gap +1.70%.
  • 27 Jul
    Jumped 10.7% in one sessionClosed at ₹949.25, about 5.1× a normal day’s move.
  • 15 Jul
    Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 15 May
    Big-buyer day: 13.27 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed -1.49%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -8.35% on the dayPublished 29 Apr, 22:35 (after the close); opening gap -4.20%.
  • 30 Apr
    Fell 8.3% in one sessionClosed at ₹895.70, about 4.0× a normal day’s move.
  • 9 Apr
    Big-buyer day: 8.06 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -2.95%.
  • 8 Apr
    Big-buyer day: 8.62 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +1.36%.
  • February 2026
  • 1 Feb
    Q3 FY26 results: -3.00% on the dayPublished 30 Jan, 16:24 (after the close); opening gap -0.11%.
  • December 2025
  • 19 Dec
    Big-buyer day: 10.30 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed +0.85%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: +0.50% on the dayPublished 27 Oct, 23:17 (after the close); opening gap +1.29%.
  • August 2025
  • 22 Aug
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -5.52% on the dayPublished 24 Jul, 19:15 (after the close); opening gap -2.56%.
  • June 2025
  • 20 Jun
    Big-buyer day: 19.46 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +6.22%.
  • 3 Jun
    Big-buyer day: 18.50 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +0.97%.
  • 2 Jun
    Big-buyer day: 23.13 L shares delivered, 4.3× normal48% of the day’s volume was delivered; the price closed +4.24%.
  • May 2025
  • 13 May
    Big-buyer day: 1.76 Cr shares delivered, 36.8× normal68% of the day’s volume was delivered; the price closed -6.27%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +2.47% on the dayPublished 28 Apr, 23:26 (after the close); opening gap -0.44%.
  • February 2025
  • 17 Feb
    Big-buyer day: 15.84 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -10.72%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: +5.51% on the dayPublished 23 Jan, 18:47 (after the close); opening gap +3.71%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +0.21% on the dayPublished 28 Oct, 19:20 (after the close); opening gap +5.49%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹872.30-1.65% on the day
Open interest59.21 L+3.16% on the day
Build-upShort Buildupprice and OI together
PCR0.68all expiries 0.69
Max pain₹8802026-10-27 expiry
Market-wide limit used26%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jun 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 900 (often read as resistance), puts at 880 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Kfin Technologies moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2022 →

Typical move±4.2%last 12 results
vs a normal day3.1×bigger than usual
Closed higher53%of 15 results
+6%-6%+12%-12%Q3 FY23: -1.77% on 13 Feb 2023-1.8Q3 FY23Q4 FY23: -3.59% on 8 May 2023-3.6Q1 FY24: -0.86% on 31 Jul 2023-0.9Q1 FY24Q2 FY24: -1.80% on 23 Oct 2023-1.8Q3 FY24: +3.50% on 29 Jan 2024+3.5Q3 FY24Q4 FY24: +6.27% on 30 Apr 2024+6.3Q1 FY25: +3.08% on 29 Jul 2024+3.1Q1 FY25Q2 FY25: +0.21% on 29 Oct 2024+0.2Q3 FY25: +5.51% on 24 Jan 2025+5.5Q3 FY25Q4 FY25: +2.47% on 29 Apr 2025+2.5Q1 FY26: -5.52% on 25 Jul 2025-5.5Q1 FY26Q2 FY26: +0.50% on 28 Oct 2025+0.5Q3 FY26: -3.00% on 1 Feb 2026-3.0Q3 FY26Q4 FY26: -8.35% on 30 Apr 2026-8.3Q1 FY27: +10.67% on 27 Jul 2026+10.7Q1 FY27

Best and worst months

Average return in each calendar month since 2022. Full share price history →

Jan: average -3.49%, higher in 25% of years-3.5JanFeb: average -5.79%, higher in 25% of years-5.8FebMar: average -1.37%, higher in 25% of years-1.4MarApr: average +13.19%, higher in 100% of years+13.2AprMay: average -3.57%, higher in 25% of years-3.6MayJun: average +9.59%, higher in 100% of years+9.6JunJul: average +3.98%, higher in 75% of years+4.0JulAug: average +8.16%, higher in 75% of years+8.2AugSep: average -1.83%, higher in 50% of years-1.8SepOct: average -0.47%, higher in 33% of years-0.5OctNov: average +9.89%, higher in 67% of years+9.9NovDec: average +8.59%, higher in 67% of years+8.6Dec

My notes on Kfin Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kfin Technologies?
Over the last 52 weeks, Kfin Technologies (KFINTECH) traded between ₹784.95 and ₹1,215.00 (adjusted for splits and bonuses). The last close of ₹872.55 on 19 Oct 2026 is 28.2% below the high.
What is the delivery percentage of Kfin Technologies?
On 19 Oct 2026, 36.0% of Kfin Technologies’s traded shares were delivered. The 60-session average is 40.2%, and its median over the last year is 41.5%.
How volatile is Kfin Technologies?
Kfin Technologies’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Kfin Technologies move on results day?
Over its last 12 quarterly results, Kfin Technologies moved ±4.2% on average on the reaction day, about 3.1× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works