Stocks · IFCI

IFCI share price & delivery.

Last close · 19 Oct 2026

₹64.85 -3.19%

Sector: Financial Services · RS rating 61

1W-8.4%1M-15.9%3M-11.3%6M+6.0%1Y+18.0%

52-week range

₹46.23-39.7% from the high₹107.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IFCI stock DNA

Where IFCI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

61/100

Volatility56% a year

Calm

Wild

89/100

Daily range4.9% high to low

Tight

Wide

86/100

Opening gaps21% of days gap 1%+

Rare

Often

62/100

Delivery22% of volume delivered

Traders

Holders

1/100

Liquidity₹276 Cr a day

Thin

Deep

96/100

1-year return+18.0%

Laggard

Leader

72/100

Gap-ups of 1%+ (1 year)3225% filled the same day

Gap-downs of 1%+2035% filled the same day

Up days46%of the last 250 sessions

Streak5 downsessions in a row

How IFCI usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 12 Jun 2026 (+19.99%), worst 8 Sep 2026 (-9.66%).

IFCI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IFCI is ahead of or behind the market.

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28 ICICI Bank-0.22% 1YRS 58 BSE+36.26% 1YRS 77 SBI+11.03% 1YRS 62 Axis Bank+5.03% 1YRS 64 Bajaj Finance-6.06% 1YRS 49 MCX+69.43% 1YRS 92 Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%35.30 L shares

Average, 60 sessions22%1-year median 26%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IFCI’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Aug 2026	3.15 Cr	5.4×	23%	+6.75%	+12.69%
12 Jun 2026	4.86 Cr	7.8×	20%	+19.99%	+1.37%
27 May 2026	2.27 Cr	5.2×	26%	+6.18%	+19.89%
13 May 2026	1.46 Cr	3.6×	21%	+6.37%	-5.46%
8 May 2026	1.32 Cr	3.5×	27%	+0.89%	-1.80%
7 May 2026	1.46 Cr	4.0×	33%	+4.57%	+1.91%
11 Feb 2026	92.22 L	3.9×	29%	-4.08%	+0.90%
31 Oct 2025	47.40 L	3.1×	29%	+0.45%	-5.80%

IFCI timeline

Everything that happened to IFCI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
2 Sep
New 52-week high at ₹99.49First new high in 54 sessions.
2 Sep
Jumped 12.7% in one sessionClosed at ₹98.32, about 3.6× a normal day’s move.
August 2026
28 Aug
Big-buyer day: 3.15 Cr shares delivered, 5.4× normal23% of the day’s volume was delivered; the price closed +6.75%.
June 2026
12 Jun
Big-buyer day: 4.86 Cr shares delivered, 7.8× normal20% of the day’s volume was delivered; the price closed +19.99%.
12 Jun
Jumped 20.0% in one sessionClosed at ₹84.57, about 5.7× a normal day’s move.
3 Jun
New 52-week high at ₹81.90First new high in over 20 sessions.
3 Jun
Jumped 12.3% in one sessionClosed at ₹80.42, about 3.5× a normal day’s move.
May 2026
27 May
Big-buyer day: 2.27 Cr shares delivered, 5.2× normal26% of the day’s volume was delivered; the price closed +6.18%.
13 May
Big-buyer day: 1.46 Cr shares delivered, 3.6× normal21% of the day’s volume was delivered; the price closed +6.37%.
8 May
Big-buyer day: 1.32 Cr shares delivered, 3.5× normal27% of the day’s volume was delivered; the price closed +0.89%.
7 May
Big-buyer day: 1.46 Cr shares delivered, 4.0× normal33% of the day’s volume was delivered; the price closed +4.57%.
February 2026
11 Feb
Big-buyer day: 92.22 L shares delivered, 3.9× normal29% of the day’s volume was delivered; the price closed -4.08%.
January 2026
12 Jan
Jumped 15.1% in one sessionClosed at ₹56.43, about 4.3× a normal day’s move.
October 2025
31 Oct
Big-buyer day: 47.40 L shares delivered, 3.1× normal29% of the day’s volume was delivered; the price closed +0.45%.
30 Oct
Big-buyer day: 50.39 L shares delivered, 3.3× normal27% of the day’s volume was delivered; the price closed +1.09%.
May 2025
30 May
Big-buyer day: 1.60 Cr shares delivered, 6.1× normal28% of the day’s volume was delivered; the price closed -6.05%.
19 May
Big-buyer day: 92.06 L shares delivered, 3.9× normal32% of the day’s volume was delivered; the price closed +0.48%.

My notes on IFCI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IFCI?

Over the last 52 weeks, IFCI (IFCI) traded between ₹46.23 and ₹107.50 (adjusted for splits and bonuses). The last close of ₹64.85 on 19 Oct 2026 is 39.7% below the high.

What is the delivery percentage of IFCI?

On 19 Oct 2026, 25.9% of IFCI’s traded shares were delivered. The 60-session average is 21.9%, and its median over the last year is 26.0%.

How volatile is IFCI?

IFCI’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works