Existing user? Sign in Start 7-day access →
Stocks · SAMMAANCAP

Sammaan Capital share price & delivery.

Last close · 19 Oct 2026
₹125.80 -6.02%
Sector: Financial Services · RS rating 20
1W-5.0%1M-11.5%3M-23.2%6M-18.6%1Y-23.7%
52-week range
₹124.10-34.8% from the high₹192.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sammaan Capital stock DNA

Where Sammaan Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility38% a year
Calm
Wild
44/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery49% of volume delivered
Traders
Holders
50/100
Liquidity₹70.8 Cr a day
Thin
Deep
83/100
1-year return-23.7%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)2218% filled the same day
Gap-downs of 1%+743% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Sammaan Capital usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 24 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -6.02%

Best day 21 May 2026 (+8.79%), worst 19 Nov 2025 (-12.70%).

Sammaan Capital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sammaan Capital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sammaan Capita -18.9%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%58.00 L shares
Average, 60 sessions49%1-year median 45%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sammaan Capital’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jun 20263.61 Cr6.1×54%+3.57%-2.69%
8 Apr 20261.18 Cr3.4×51%+5.18%+1.48%
27 Mar 20261.42 Cr4.5×36%+1.00%-2.14%
24 Mar 20261.15 Cr3.8×42%+6.55%+6.09%
25 Feb 20261.07 Cr3.3×37%+2.95%-8.06%
24 Feb 20261.31 Cr4.1×49%-0.78%-7.28%
27 Jan 20261.49 Cr3.3×55%-0.11%+5.74%
31 Dec 20251.97 Cr3.5×50%+3.28%+2.96%

Sammaan Capital timeline

Everything that happened to Sammaan Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 30 Jun
    Big-buyer day: 3.61 Cr shares delivered, 6.1× normal54% of the day’s volume was delivered; the price closed +3.57%.
  • May 2026
  • 21 May
    Jumped 8.8% in one sessionClosed at ₹154.26, about 3.7× a normal day’s move.
  • April 2026
  • 8 Apr
    Big-buyer day: 1.18 Cr shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +5.18%.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.42 Cr shares delivered, 4.5× normal36% of the day’s volume was delivered; the price closed +1.00%.
  • 24 Mar
    Big-buyer day: 1.15 Cr shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +6.55%.
  • February 2026
  • 25 Feb
    Big-buyer day: 1.07 Cr shares delivered, 3.3× normal37% of the day’s volume was delivered; the price closed +2.95%.
  • 24 Feb
    Big-buyer day: 1.31 Cr shares delivered, 4.1× normal49% of the day’s volume was delivered; the price closed -0.78%.
  • January 2026
  • 27 Jan
    Big-buyer day: 1.49 Cr shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -0.11%.
  • December 2025
  • 31 Dec
    Big-buyer day: 1.97 Cr shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +3.28%.
  • 30 Dec
    Big-buyer day: 1.90 Cr shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -0.59%.
  • November 2025
  • 19 Nov
    Fell 12.7% in one sessionClosed at ₹159.55, about 5.3× a normal day’s move.
  • October 2025
  • 24 Oct
    Jumped 7.9% in one sessionClosed at ₹188.25, about 3.3× a normal day’s move.
  • 21 Oct
    New 52-week high at ₹175.95First new high in over 20 sessions.
  • 6 Oct
    Big-buyer day: 2.31 Cr shares delivered, 5.6× normal38% of the day’s volume was delivered; the price closed -3.08%.
  • September 2025
  • 23 Sep
    Big-buyer day: 1.43 Cr shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed -4.35%.
  • 1 Sep
    Big-buyer day: 1.43 Cr shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed +1.19%.

My notes on Sammaan Capital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sammaan Capital?
Over the last 52 weeks, Sammaan Capital (SAMMAANCAP) traded between ₹124.10 and ₹192.95 (adjusted for splits and bonuses). The last close of ₹125.80 on 19 Oct 2026 is 34.8% below the high.
What is the delivery percentage of Sammaan Capital?
On 19 Oct 2026, 56.5% of Sammaan Capital’s traded shares were delivered. The 60-session average is 48.7%, and its median over the last year is 45.1%.
How volatile is Sammaan Capital?
Sammaan Capital’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works