Existing user? Sign in Start 7-day access →
Stocks · ABSLAMC

Aditya Birla Sun Life AMC share price & delivery.

Last close · 19 Oct 2026
₹958.70 -1.36%
Sector: Financial Services · RS rating 62
1W-2.9%1M-12.1%3M-14.3%6M-10.3%1Y+13.0%
52-week range
₹708.00-21.7% from the high₹1,224.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ABSLAMC stock DNA

Where ABSLAMC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹18.1 Cr a day
Thin
Deep
60/100
1-year return+13.0%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)2035% filled the same day
Gap-downs of 1%+1947% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How ABSLAMC usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.36%

Best day 10 Mar 2026 (+11.88%), worst 21 Jul 2026 (-6.75%).

ABSLAMC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ABSLAMC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ABSLAMC +12.4%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%58,235 shares
Average, 60 sessions53%1-year median 52%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ABSLAMC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 20263.84 L3.5×66%+1.97%-6.81%
22 Jul 20265.62 L3.3×46%-3.85%+1.46%
29 Jun 20269.57 L4.4×63%+2.59%-0.86%
15 Jun 20266.76 L3.4×66%+4.08%+2.99%
9 Jun 20268.28 L5.2×83%+1.74%+5.48%
8 May 20268.83 L4.0×82%-1.49%-3.92%
24 Apr 202611.15 L5.9×63%+1.93%-2.61%
11 Mar 202611.13 L6.9×48%+3.51%-4.01%

ABSLAMC timeline

Everything that happened to ABSLAMC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsAditya Birla Sun Life AMC Limited has informed the Exchange that the Meeting of Board of Directors is scheduled to be held on October 21, 2026 to inter-alia con
  • September 2026
  • 11 Sep
    Big-buyer day: 3.84 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed +1.97%.
  • July 2026
  • 22 Jul
    Dividend - Rs 25.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jul
    Big-buyer day: 5.62 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -3.85%.
  • June 2026
  • 29 Jun
    Big-buyer day: 9.57 L shares delivered, 4.4× normal63% of the day’s volume was delivered; the price closed +2.59%.
  • 15 Jun
    Big-buyer day: 6.76 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed +4.08%.
  • 15 Jun
    New 52-week high at ₹1,158.50First new high in 26 sessions.
  • 9 Jun
    Big-buyer day: 8.28 L shares delivered, 5.2× normal83% of the day’s volume was delivered; the price closed +1.74%.
  • May 2026
  • 8 May
    Big-buyer day: 8.83 L shares delivered, 4.0× normal82% of the day’s volume was delivered; the price closed -1.49%.
  • April 2026
  • 24 Apr
    Big-buyer day: 11.15 L shares delivered, 5.9× normal63% of the day’s volume was delivered; the price closed +1.93%.
  • 15 Apr
    New 52-week high at ₹1,055.00First new high in 22 sessions.
  • March 2026
  • 11 Mar
    Big-buyer day: 11.13 L shares delivered, 6.9× normal48% of the day’s volume was delivered; the price closed +3.51%.
  • 10 Mar
    Jumped 11.9% in one sessionClosed at ₹975.75, about 5.0× a normal day’s move.
  • February 2026
  • 20 Feb
    Big-buyer day: 4.24 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +2.43%.
  • 18 Feb
    Big-buyer day: 3.49 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed +2.72%.
  • 18 Feb
    New 52-week high at ₹914.80First new high in over 20 sessions.
  • 12 Feb
    Big-buyer day: 3.53 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed +1.23%.
  • 11 Feb
    Big-buyer day: 3.23 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +2.66%.
  • July 2025
  • 23 Jul
    Annual General Meeting/Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ABSLAMC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ABSLAMC?
Over the last 52 weeks, Aditya Birla Sun Life AMC (ABSLAMC) traded between ₹708.00 and ₹1,224.90 (adjusted for splits and bonuses). The last close of ₹958.70 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of ABSLAMC?
On 19 Oct 2026, 55.6% of ABSLAMC’s traded shares were delivered. The 60-session average is 53.3%, and its median over the last year is 51.9%.
How volatile is ABSLAMC?
ABSLAMC’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works