Existing user? Sign in Start 7-day access →
Stocks · CENTRALBK

Central Bank of India share price & delivery.

Last close · 19 Oct 2026
₹30.97 +0.29%
Sector: Financial Services · RS rating 43
1W+3.0%1M+1.9%3M-3.4%6M-14.1%1Y-15.8%
52-week range
₹29.32-24.3% from the high₹40.92
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Central Bank of India stock DNA

Where Central Bank of India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
43/100
Volatility28% a year
Calm
Wild
11/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹14.3 Cr a day
Thin
Deep
54/100
1-year return-15.8%
Laggard
Leader
39/100
Gap-ups of 1%+ (1 year)1932% filled the same day
Gap-downs of 1%+1421% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How Central Bank of India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +0.29%

Best day 17 Jun 2026 (+5.84%), worst 22 May 2026 (-7.81%).

Central Bank of India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Central Bank of India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Central Bank o -18.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%33.66 L shares
Average, 60 sessions51%1-year median 45%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Central Bank of India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20263.19 Cr11.0×57%+4.37%-1.73%
29 Jun 20262.40 Cr6.9×45%+4.41%-2.97%
19 Jun 202687.05 L3.3×49%-0.79%+2.38%
18 Jun 202696.76 L3.8×49%-2.27%-2.72%
17 Jun 20263.26 Cr13.5×41%+5.84%-4.02%
15 Jun 20261.47 Cr6.2×56%+2.67%+3.64%
9 Jun 202698.68 L4.2×56%+2.14%+2.96%
5 Jun 20261.09 Cr4.6×48%+0.33%+2.17%

Central Bank of India timeline

Everything that happened to Central Bank of India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 3.19 Cr shares delivered, 11.0× normal57% of the day’s volume was delivered; the price closed +4.37%.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.40 Cr shares delivered, 6.9× normal45% of the day’s volume was delivered; the price closed +4.41%.
  • 19 Jun
    Big-buyer day: 87.05 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -0.79%.
  • 18 Jun
    Big-buyer day: 96.76 L shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -2.27%.
  • 17 Jun
    Big-buyer day: 3.26 Cr shares delivered, 13.5× normal41% of the day’s volume was delivered; the price closed +5.84%.
  • 17 Jun
    Jumped 5.8% in one sessionClosed at ₹33.87, about 3.3× a normal day’s move.
  • 15 Jun
    Big-buyer day: 1.47 Cr shares delivered, 6.2× normal56% of the day’s volume was delivered; the price closed +2.67%.
  • 9 Jun
    Big-buyer day: 98.68 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed +2.14%.
  • 5 Jun
    Big-buyer day: 1.09 Cr shares delivered, 4.6× normal48% of the day’s volume was delivered; the price closed +0.33%.
  • 2 Jun
    Big-buyer day: 2.07 Cr shares delivered, 9.0× normal63% of the day’s volume was delivered; the price closed -2.28%.
  • 1 Jun
    Big-buyer day: 83.88 L shares delivered, 3.6× normal58% of the day’s volume was delivered; the price closed -1.49%.
  • May 2026
  • 29 May
    Big-buyer day: 1.05 Cr shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed -0.23%.
  • 27 May
    Big-buyer day: 1.30 Cr shares delivered, 5.7× normal57% of the day’s volume was delivered; the price closed -0.58%.
  • 22 May
    Fell 7.8% in one sessionClosed at ₹31.27, about 4.4× a normal day’s move.
  • 8 May
    Interim Dividend - Rs 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 23 Jan
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 27 Oct
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jul
    Dividend - Re 0.1875 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Central Bank of India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Central Bank of India?
Over the last 52 weeks, Central Bank of India (CENTRALBK) traded between ₹29.32 and ₹40.92 (adjusted for splits and bonuses). The last close of ₹30.97 on 19 Oct 2026 is 24.3% below the high.
What is the delivery percentage of Central Bank of India?
On 19 Oct 2026, 29.3% of Central Bank of India’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 44.6%.
How volatile is Central Bank of India?
Central Bank of India’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works