Existing user? Sign in Start 7-day access →
Stocks · HUDCO

Housing & Urban Development Corporation share price & delivery.

Last close · 19 Oct 2026
₹156.31 -2.97%
Sector: Financial Services · RS rating 13
1W-4.6%1M-7.8%3M-22.6%6M-20.6%1Y-30.5%
52-week range
₹155.50-36.7% from the high₹246.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HUDCO stock DNA

Where HUDCO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility32% a year
Calm
Wild
23/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery48% of volume delivered
Traders
Holders
44/100
Liquidity₹31.1 Cr a day
Thin
Deep
72/100
1-year return-30.5%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)1729% filled the same day
Gap-downs of 1%+1747% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How HUDCO usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.97%

Best day 8 Apr 2026 (+5.79%), worst 15 May 2026 (-7.53%).

HUDCO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HUDCO is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HUDCO -29.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%12.47 L shares
Average, 60 sessions48%1-year median 38%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HUDCO’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202643.36 L5.6×44%-0.65%+1.94%
14 Aug 202632.14 L3.3×83%-2.02%-2.05%
15 May 202645.69 L3.5×31%-7.53%-0.57%
28 Apr 202642.02 L3.4×47%+0.06%+3.42%
27 Apr 202640.17 L3.3×43%+1.68%+2.35%
30 Mar 202633.14 L3.1×44%-5.05%+14.14%
27 Mar 202633.33 L3.2×43%-5.10%+2.45%
13 Feb 202631.76 L3.4×32%-3.05%-0.17%

HUDCO timeline

Everything that happened to HUDCO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 43.36 L shares delivered, 5.6× normal44% of the day’s volume was delivered; the price closed -0.65%.
  • August 2026
  • 17 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Aug
    Big-buyer day: 32.14 L shares delivered, 3.3× normal83% of the day’s volume was delivered; the price closed -2.02%.
  • July 2026
  • 31 Jul
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 15 May
    Big-buyer day: 45.69 L shares delivered, 3.5× normal31% of the day’s volume was delivered; the price closed -7.53%.
  • 15 May
    Fell 7.5% in one sessionClosed at ₹206.53, about 3.8× a normal day’s move.
  • April 2026
  • 28 Apr
    Big-buyer day: 42.02 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +0.06%.
  • 27 Apr
    Big-buyer day: 40.17 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +1.68%.
  • March 2026
  • 30 Mar
    Big-buyer day: 33.14 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -5.05%.
  • 27 Mar
    Interim Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Mar
    Big-buyer day: 33.33 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -5.10%.
  • February 2026
  • 13 Feb
    Big-buyer day: 31.76 L shares delivered, 3.4× normal32% of the day’s volume was delivered; the price closed -3.05%.
  • 12 Feb
    Big-buyer day: 69.54 L shares delivered, 8.2× normal31% of the day’s volume was delivered; the price closed +4.50%.
  • 6 Feb
    Interim Dividend - Rs 1.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Big-buyer day: 40.41 L shares delivered, 4.4× normal33% of the day’s volume was delivered; the price closed -6.04%.
  • 30 Jan
    Fell 6.0% in one sessionClosed at ₹191.65, about 3.0× a normal day’s move.
  • 23 Jan
    Big-buyer day: 25.82 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed -5.38%.
  • December 2025
  • 29 Dec
    Big-buyer day: 41.06 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed +2.31%.
  • November 2025
  • 19 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 8 Sep
    Dividend - Re 1.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 14 Aug
    Interim Dividend - Rs 1.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 13 Mar
    Interim Dividend - Rs 1.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 30 Jan
    Interim Dividend - Rs 2.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on HUDCO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HUDCO?
Over the last 52 weeks, Housing & Urban Development Corporation (HUDCO) traded between ₹155.50 and ₹246.85 (adjusted for splits and bonuses). The last close of ₹156.31 on 19 Oct 2026 is 36.7% below the high.
What is the delivery percentage of HUDCO?
On 19 Oct 2026, 55.2% of HUDCO’s traded shares were delivered. The 60-session average is 47.8%, and its median over the last year is 37.8%.
How volatile is HUDCO?
HUDCO’s daily moves over the last year add up to 32% annual volatility, higher than 23% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works