Existing user? Sign in Start 7-day access →
Stocks · LICHSGFIN · F&O

LIC Housing Finance share price & delivery.

Last close · 19 Oct 2026
₹511.50 -1.82%
Sector: Financial Services · RS rating 48
1W-9.9%1M-6.3%3M-7.4%6M-5.3%1Y-9.6%
52-week range
₹458.90-14.5% from the high₹598.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

LIC Housing Finance stock DNA

Where LIC Housing Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility27% a year
Calm
Wild
9/100
Daily range2.7% high to low
Tight
Wide
22/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹147 Cr a day
Thin
Deep
91/100
1-year return-9.6%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)1127% filled the same day
Gap-downs of 1%+1338% filled the same day
Up days49%of the last 250 sessions
Streak5 downsessions in a row

How LIC Housing Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -1.82%

Best day 21 Apr 2026 (+5.30%), worst 23 Mar 2026 (-5.24%).

LIC Housing Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far LIC Housing Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26LIC Housing Fi -8.5%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%3.72 L shares
Average, 60 sessions49%1-year median 51%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with LIC Housing Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202660.38 L4.4×41%+4.19%-0.71%
15 Sep 202627.06 L3.2×58%-3.71%+4.24%
11 Sep 202649.15 L6.0×43%+1.92%+0.91%
4 Sep 202631.29 L3.8×44%+1.45%+0.15%
3 Sep 202637.48 L4.7×65%+2.36%-0.31%
26 Aug 202632.27 L4.5×50%+3.64%+3.21%
25 Aug 202621.17 L3.2×59%+2.97%+5.71%
24 Aug 202624.93 L3.7×57%-1.13%+9.56%

LIC Housing Finance timeline

Everything that happened to LIC Housing Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 8 Oct
    Big-buyer day: 60.38 L shares delivered, 4.4× normal41% of the day’s volume was delivered; the price closed +4.19%.
  • 7 Oct
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • September 2026
  • 29 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 21 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • 15 Sep
    Big-buyer day: 27.06 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -3.71%.
  • 11 Sep
    Big-buyer day: 49.15 L shares delivered, 6.0× normal43% of the day’s volume was delivered; the price closed +1.92%.
  • 10 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 7 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • 4 Sep
    Big-buyer day: 31.29 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed +1.45%.
  • 3 Sep
    Big-buyer day: 37.48 L shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed +2.36%.
  • August 2026
  • 26 Aug
    Big-buyer day: 32.27 L shares delivered, 4.5× normal50% of the day’s volume was delivered; the price closed +3.64%.
  • 25 Aug
    Big-buyer day: 21.17 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +2.97%.
  • 24 Aug
    Big-buyer day: 24.93 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed -1.13%.
  • 21 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Aug
    Big-buyer day: 18.99 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed -0.35%.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +2.37% on the dayPublished 24 Jul, 17:37 (after the close); opening gap +0.64%.
  • June 2026
  • 29 Jun
    Big-buyer day: 38.57 L shares delivered, 6.3× normal71% of the day’s volume was delivered; the price closed +1.98%.
  • 8 Jun
    Big-buyer day: 21.58 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed -1.59%.
  • 5 Jun
    Big-buyer day: 21.97 L shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed +0.77%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +2.21% on the dayPublished 28 Apr, 17:05 (after the close); opening gap +0.53%.
  • 21 Apr
    Jumped 5.3% in one sessionClosed at ₹565.15, about 3.1× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 5.2% in one sessionClosed at ₹460.70, about 3.0× a normal day’s move.
  • January 2026
  • 27 Jan
    Q3 FY26 results: +0.71% on the dayPublished 23 Jan, 18:40 (after the close); opening gap +0.90%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: +0.84% on the dayPublished 17 Oct, 16:13 (after the close); opening gap +0.40%.
  • August 2025
  • 22 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -2.74% on the dayPublished 25 Jul, 18:18 (after the close); opening gap +0.35%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -0.96% on the dayPublished 29 Apr, 18:03 (after the close); opening gap -0.26%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: -2.24% on the dayPublished 31 Jan, 19:25 (after the close); opening gap +0.15%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +3.07% on the dayPublished 28 Oct, 19:14 (after the close); opening gap +1.06%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹514.05-1.43% on the day
Open interest4.23 Cr+1.00% on the day
Build-upShort Buildupprice and OI together
PCR0.72all expiries 0.72
Max pain₹5302026-10-27 expiry
Market-wide limit used87%ban at 95% · banned 13 days lately

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 530 (often read as resistance), puts at 500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How LIC Housing Finance moved on each quarterly results day. Every result since 2007 →

Typical move±2.5%last 12 results
vs a normal day2.9×bigger than usual
Closed higher45%of 76 results
+6%-6%+12%-12%Q2 FY22: -1.79% on 25 Oct 2021-1.8Q2 FY22Q3 FY22: +10.90% on 28 Jan 2022+10.9Q4 FY22: -1.24% on 19 May 2022-1.2Q4 FY22Q1 FY23: +1.95% on 5 Aug 2022+1.9Q2 FY23: -8.45% on 2 Nov 2022-8.5Q2 FY23Q3 FY23: -3.12% on 7 Feb 2023-3.1Q4 FY23: -1.26% on 18 May 2023-1.3Q4 FY23Q1 FY24: +8.19% on 4 Aug 2023+8.2Q2 FY24: -1.89% on 2 Nov 2023-1.9Q2 FY24Q3 FY24: +0.97% on 5 Feb 2024+1.0Q4 FY24: +3.51% on 16 May 2024+3.5Q4 FY24Q1 FY25: -8.34% on 5 Aug 2024-8.3Q2 FY25: +3.07% on 29 Oct 2024+3.1Q2 FY25Q3 FY25: -2.24% on 1 Feb 2025-2.2Q4 FY25: -0.96% on 30 Apr 2025-1.0Q4 FY25Q1 FY26: -2.74% on 28 Jul 2025-2.7Q2 FY26: +0.84% on 20 Oct 2025+0.8Q2 FY26Q3 FY26: +0.71% on 27 Jan 2026+0.7Q4 FY26: +2.21% on 29 Apr 2026+2.2Q4 FY26Q1 FY27: +2.37% on 27 Jul 2026+2.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.33%, higher in 42% of years-0.3JanFeb: average +0.13%, higher in 59% of years+0.1FebMar: average +0.41%, higher in 44% of years+0.4MarApr: average +7.88%, higher in 74% of years+7.9AprMay: average +2.97%, higher in 48% of years+3.0MayJun: average +3.44%, higher in 67% of years+3.4JunJul: average -1.25%, higher in 41% of years-1.2JulAug: average +0.65%, higher in 59% of years+0.6AugSep: average +2.28%, higher in 56% of years+2.3SepOct: average +2.18%, higher in 50% of years+2.2OctNov: average +2.49%, higher in 54% of years+2.5NovDec: average +4.21%, higher in 50% of years+4.2Dec

My notes on LIC Housing Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of LIC Housing Finance?
Over the last 52 weeks, LIC Housing Finance (LICHSGFIN) traded between ₹458.90 and ₹598.20 (adjusted for splits and bonuses). The last close of ₹511.50 on 19 Oct 2026 is 14.5% below the high.
What is the delivery percentage of LIC Housing Finance?
On 19 Oct 2026, 44.6% of LIC Housing Finance’s traded shares were delivered. The 60-session average is 49.1%, and its median over the last year is 50.6%.
How volatile is LIC Housing Finance?
LIC Housing Finance’s daily moves over the last year add up to 27% annual volatility, higher than 9% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does LIC Housing Finance move on results day?
Over its last 12 quarterly results, LIC Housing Finance moved ±2.5% on average on the reaction day, about 2.9× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works