Existing user? Sign in Start 7-day access →
Stocks · IREDA · F&O

Indian Renewable Energy Development Agency share price & delivery.

Last close · 19 Oct 2026
₹106.54 -2.08%
Sector: Financial Services · RS rating 22
1W+1.9%1M-2.2%3M-12.6%6M-19.9%1Y-31.1%
52-week range
₹103.41-32.9% from the high₹158.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IREDA stock DNA

Where IREDA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
22/100
Volatility30% a year
Calm
Wild
18/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹43.5 Cr a day
Thin
Deep
77/100
1-year return-31.1%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)1527% filled the same day
Gap-downs of 1%+1421% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How IREDA usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 35 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.08%

Best day 22 Apr 2026 (+8.99%), worst 1 Jun 2026 (-5.24%).

IREDA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IREDA is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IREDA -29.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%13.21 L shares
Average, 60 sessions36%1-year median 34%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IREDA’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 20261.89 Cr8.5×60%+2.34%-7.37%
2 Jan 202684.02 L4.5×29%+5.22%-6.84%
26 Dec 202572.07 L3.9×33%+2.09%+4.01%
19 Sep 202599.81 L5.3×38%+3.43%-9.07%
11 Jul 20251.39 Cr4.1×34%-5.68%-1.63%
13 Jun 20251.82 Cr5.6×45%-4.72%-1.31%
9 Jun 20251.38 Cr4.3×25%+4.79%-8.36%
27 Mar 202584.28 L3.2×26%-0.77%-3.22%

IREDA timeline

Everything that happened to IREDA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Q1 FY27 results: +0.27% on the dayPublished 29 Jul, 10:35 (during market hours); opening gap -0.01%.
  • May 2026
  • 29 May
    Big-buyer day: 1.89 Cr shares delivered, 8.5× normal60% of the day’s volume was delivered; the price closed +2.34%.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -1.19% on the dayPublished 24 Apr, 13:23 (during market hours); opening gap -0.01%.
  • 22 Apr
    Jumped 9.0% in one sessionClosed at ₹140.45, about 4.7× a normal day’s move.
  • 8 Apr
    Jumped 5.9% in one sessionClosed at ₹122.46, about 3.1× a normal day’s move.
  • 2 Apr
    Interim Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 12 Jan
    Q3 FY26 results: +3.58% on the dayPublished 9 Jan, 20:08 (after the close); opening gap +2.47%.
  • 2 Jan
    Big-buyer day: 84.02 L shares delivered, 4.5× normal29% of the day’s volume was delivered; the price closed +5.22%.
  • December 2025
  • 26 Dec
    Big-buyer day: 72.07 L shares delivered, 3.9× normal33% of the day’s volume was delivered; the price closed +2.09%.
  • October 2025
  • 14 Oct
    Q2 FY26 results: +2.97% on the dayPublished 14 Oct, 11:17 (during market hours); opening gap +0.62%.
  • September 2025
  • 19 Sep
    Big-buyer day: 99.81 L shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed +3.43%.
  • July 2025
  • 11 Jul
    Big-buyer day: 1.39 Cr shares delivered, 4.1× normal34% of the day’s volume was delivered; the price closed -5.68%.
  • 11 Jul
    Q1 FY26 results: -5.68% on the dayPublished 10 Jul, 20:28 (after the close); opening gap -5.09%.
  • June 2025
  • 13 Jun
    Big-buyer day: 1.82 Cr shares delivered, 5.6× normal45% of the day’s volume was delivered; the price closed -4.72%.
  • 9 Jun
    Big-buyer day: 1.38 Cr shares delivered, 4.3× normal25% of the day’s volume was delivered; the price closed +4.79%.
  • April 2025
  • 16 Apr
    Q4 FY25 results: +5.64% on the dayPublished 15 Apr, 19:10 (after the close); opening gap +6.02%.
  • March 2025
  • 27 Mar
    Big-buyer day: 84.28 L shares delivered, 3.2× normal26% of the day’s volume was delivered; the price closed -0.77%.
  • February 2025
  • 28 Feb
    Big-buyer day: 78.14 L shares delivered, 3.1× normal23% of the day’s volume was delivered; the price closed -6.30%.
  • January 2025
  • 10 Jan
    Q3 FY25 results: -6.91% on the dayPublished 9 Jan, 21:37 (after the close); opening gap +0.88%.
  • 6 Jan
    Big-buyer day: 68.02 L shares delivered, 3.2× normal30% of the day’s volume was delivered; the price closed -6.88%.
  • 3 Jan
    Big-buyer day: 90.03 L shares delivered, 4.2× normal25% of the day’s volume was delivered; the price closed +3.64%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹106.24-2.32% on the day
Open interest10.64 Cr+8.00% on the day
Build-upShort Buildupprice and OI together
PCR0.74all expiries 0.75
Max pain₹1102026-10-27 expiry
Market-wide limit used68%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Feb 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 115 (often read as resistance), puts at 110 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How IREDA moved on each quarterly results day. Every result since 2023 →

Typical move±3.6%last 11 results
vs a normal day3.1×bigger than usual
Closed higher64%of 11 results
+4%-4%+8%-8%Q3 FY24: +3.49% on 23 Jan 2024+3.5Q3 FY24Q4 FY24: +6.10% on 22 Apr 2024+6.1Q4 FY24Q1 FY25: +1.90% on 15 Jul 2024+1.9Q1 FY25Q2 FY25: -2.17% on 11 Oct 2024-2.2Q2 FY25Q3 FY25: -6.91% on 10 Jan 2025-6.9Q3 FY25Q4 FY25: +5.64% on 16 Apr 2025+5.6Q4 FY25Q1 FY26: -5.68% on 11 Jul 2025-5.7Q1 FY26Q2 FY26: +2.97% on 14 Oct 2025+3.0Q2 FY26Q3 FY26: +3.58% on 12 Jan 2026+3.6Q3 FY26Q4 FY26: -1.19% on 24 Apr 2026-1.2Q4 FY26Q1 FY27: +0.27% on 29 Jul 2026+0.3Q1 FY27

Best and worst months

Average return in each calendar month since 2023. Full share price history →

Jan: average +21.72%, higher in 33% of years+21.7JanFeb: average -15.90%, higher in 0% of years-15.9FebMar: average -5.79%, higher in 33% of years-5.8MarApr: average +19.72%, higher in 100% of years+19.7AprMay: average +2.30%, higher in 67% of years+2.3MayJun: average -1.00%, higher in 33% of years-1.0JunJul: average +5.82%, higher in 33% of years+5.8JulAug: average -5.10%, higher in 0% of years-5.1AugSep: average -0.35%, higher in 33% of years-0.3SepOct: average -4.20%, higher in 50% of years-4.2OctNov: average -4.13%, higher in 0% of years-4.1NovDec: average +20.08%, higher in 67% of years+20.1Dec

My notes on IREDA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IREDA?
Over the last 52 weeks, Indian Renewable Energy Development Agency (IREDA) traded between ₹103.41 and ₹158.70 (adjusted for splits and bonuses). The last close of ₹106.54 on 19 Oct 2026 is 32.9% below the high.
What is the delivery percentage of IREDA?
On 19 Oct 2026, 29.3% of IREDA’s traded shares were delivered. The 60-session average is 35.7%, and its median over the last year is 33.5%.
How volatile is IREDA?
IREDA’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does IREDA move on results day?
Over its last 11 quarterly results, IREDA moved ±3.6% on average on the reaction day, about 3.1× a normal day, and closed higher 64% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works