Existing user? Sign in Start 7-day access →
Stocks · M&MFIN

Mahindra & Mahindra Financial Services share price & delivery.

Last close · 19 Oct 2026
₹304.90 -2.13%
Sector: Financial Services · RS rating 63
1W-5.4%1M-11.8%3M-5.5%6M+1.9%1Y+6.1%
52-week range
₹272.65-26.5% from the high₹415.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

M&MFIN stock DNA

Where M&MFIN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.2% high to low
Tight
Wide
38/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹68.9 Cr a day
Thin
Deep
82/100
1-year return+6.1%
Laggard
Leader
64/100
Gap-ups of 1%+ (1 year)2733% filled the same day
Gap-downs of 1%+147% filled the same day
Up days45%of the last 250 sessions
Streak4 downsessions in a row

How M&MFIN usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 4 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.13%

Best day 21 Jul 2026 (+8.46%), worst 30 Mar 2026 (-5.25%).

M&MFIN vs NIFTY 50, one year

Both start at 100. The shaded gap is how far M&MFIN is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26M&MFIN +6.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%14.08 L shares
Average, 60 sessions54%1-year median 49%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with M&MFIN’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jul 202650.99 L4.0×60%+5.42%+1.18%
3 Jul 202656.60 L4.7×55%+5.05%+2.04%
29 Jun 202656.62 L4.6×46%-4.00%+5.20%
25 Jun 202650.06 L4.1×50%+5.69%+1.67%
24 Jun 202682.14 L6.7×60%+6.73%+2.30%
30 Apr 202636.54 L3.9×65%-2.97%+9.14%
29 Apr 202657.55 L6.2×68%+2.41%+2.58%
8 Apr 202637.29 L4.6×54%+6.92%+0.20%

M&MFIN timeline

Everything that happened to M&MFIN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsMahindra & Mahindra Financial Services Ltd has informed NSE that the meeting of the Board of Directors of the Company is scheduled on 21/10/2026 ,inter alia, to
  • August 2026
  • 10 Aug
    New 52-week high at ₹415.00First new high in 154 sessions.
  • July 2026
  • 29 Jul
    Big-buyer day: 50.99 L shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed +5.42%.
  • 22 Jul
    Jumped 8.1% in one sessionClosed at ₹378.15, about 3.2× a normal day’s move.
  • 21 Jul
    Jumped 8.5% in one sessionClosed at ₹349.85, about 3.4× a normal day’s move.
  • 13 Jul
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 56.60 L shares delivered, 4.7× normal55% of the day’s volume was delivered; the price closed +5.05%.
  • June 2026
  • 29 Jun
    Big-buyer day: 56.62 L shares delivered, 4.6× normal46% of the day’s volume was delivered; the price closed -4.00%.
  • 25 Jun
    Big-buyer day: 50.06 L shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed +5.69%.
  • 24 Jun
    Big-buyer day: 82.14 L shares delivered, 6.7× normal60% of the day’s volume was delivered; the price closed +6.73%.
  • April 2026
  • 30 Apr
    Big-buyer day: 36.54 L shares delivered, 3.9× normal65% of the day’s volume was delivered; the price closed -2.97%.
  • 29 Apr
    Big-buyer day: 57.55 L shares delivered, 6.2× normal68% of the day’s volume was delivered; the price closed +2.41%.
  • 27 Apr
    Jumped 7.9% in one sessionClosed at ₹317.70, about 3.1× a normal day’s move.
  • 8 Apr
    Big-buyer day: 37.29 L shares delivered, 4.6× normal54% of the day’s volume was delivered; the price closed +6.92%.
  • 6 Apr
    Big-buyer day: 30.70 L shares delivered, 3.9× normal49% of the day’s volume was delivered; the price closed -1.37%.
  • December 2025
  • 30 Dec
    Big-buyer day: 55.62 L shares delivered, 4.3× normal47% of the day’s volume was delivered; the price closed +4.66%.
  • November 2025
  • 7 Nov
    Big-buyer day: 38.36 L shares delivered, 3.8× normal71% of the day’s volume was delivered; the price closed +0.43%.
  • October 2025
  • 29 Oct
    New 52-week high at ₹329.35First new high in over 20 sessions.
  • 17 Oct
    Big-buyer day: 29.72 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed +2.32%.
  • July 2025
  • 15 Jul
    Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 14 May
    Rights 1:8 @ Premium Rs 192/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on M&MFIN

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of M&MFIN?
Over the last 52 weeks, Mahindra & Mahindra Financial Services (M&MFIN) traded between ₹272.65 and ₹415.00 (adjusted for splits and bonuses). The last close of ₹304.90 on 19 Oct 2026 is 26.5% below the high.
What is the delivery percentage of M&MFIN?
On 19 Oct 2026, 60.4% of M&MFIN’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 49.3%.
How volatile is M&MFIN?
M&MFIN’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works