Existing user? Sign in Start 7-day access →
Stocks · YESBANK · F&O

Yes Bank share price & delivery.

Last close · 19 Oct 2026
₹16.88 -3.54%
Sector: Financial Services · RS rating 12
1W-17.4%1M-27.0%3M-26.4%6M-16.4%1Y-27.6%
52-week range
₹16.81-34.5% from the high₹25.78
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Yes Bank stock DNA

Where Yes Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility31% a year
Calm
Wild
22/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹122 Cr a day
Thin
Deep
89/100
1-year return-27.6%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)2025% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Yes Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -3.54%

Best day 6 May 2026 (+8.06%), worst 15 Oct 2026 (-14.53%).

Yes Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Yes Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Yes Bank -25.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%8.91 Cr shares
Average, 60 sessions48%1-year median 43%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Yes Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20268.91 Cr3.3×43%-3.54%–
16 Oct 202614.88 Cr5.5×40%-3.42%–
29 Sep 20267.70 Cr3.4×56%-2.22%+0.39%
11 Sep 20269.07 Cr4.2×39%+5.29%-1.32%
17 Jun 202615.27 Cr4.1×39%+5.11%-0.68%
29 May 202617.61 Cr4.8×56%+1.71%+0.65%
6 May 202616.12 Cr4.5×41%+8.06%-0.09%
20 Apr 202614.89 Cr4.4×39%-1.73%+0.50%

Yes Bank timeline

Everything that happened to Yes Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 8.91 Cr shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -3.54%.
  • 16 Oct
    Big-buyer day: 14.88 Cr shares delivered, 5.5× normal40% of the day’s volume was delivered; the price closed -3.42%.
  • 15 Oct
    Q2 FY27 results: -14.53% on the dayPublished 14 Oct, 20:04 (after the close); opening gap +0.24%.
  • 15 Oct
    Fell 14.5% in one sessionClosed at ₹18.12, about 7.3× a normal day’s move.
  • September 2026
  • 29 Sep
    Big-buyer day: 7.70 Cr shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -2.22%.
  • 11 Sep
    Big-buyer day: 9.07 Cr shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed +5.29%.
  • July 2026
  • 17 Jul
    Q1 FY27 results: -0.59% on the dayPublished 16 Jul, 19:51 (after the close); opening gap +0.00%.
  • June 2026
  • 17 Jun
    Big-buyer day: 15.27 Cr shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed +5.11%.
  • 16 Jun
    New 52-week high at ₹24.49First new high in over 20 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 17.61 Cr shares delivered, 4.8× normal56% of the day’s volume was delivered; the price closed +1.71%.
  • 6 May
    Big-buyer day: 16.12 Cr shares delivered, 4.5× normal41% of the day’s volume was delivered; the price closed +8.06%.
  • 6 May
    Jumped 8.1% in one sessionClosed at ₹22.13, about 4.0× a normal day’s move.
  • April 2026
  • 20 Apr
    Big-buyer day: 14.89 Cr shares delivered, 4.4× normal39% of the day’s volume was delivered; the price closed -1.73%.
  • 17 Apr
    Q4 FY26 results: +1.20% on the dayPublished 17 Apr, 12:23 (during market hours); opening gap +0.60%.
  • March 2026
  • 27 Mar
    Big-buyer day: 14.81 Cr shares delivered, 4.1× normal63% of the day’s volume was delivered; the price closed -1.89%.
  • February 2026
  • 26 Feb
    Big-buyer day: 12.64 Cr shares delivered, 4.0× normal59% of the day’s volume was delivered; the price closed +1.54%.
  • January 2026
  • 29 Jan
    Big-buyer day: 17.28 Cr shares delivered, 4.8× normal66% of the day’s volume was delivered; the price closed -0.79%.
  • 16 Jan
    Q3 FY26 results: +2.22% on the dayPublished 15 Jan, 17:22 (on a non-trading day); opening gap +0.22%.
  • 7 Jan
    Big-buyer day: 9.80 Cr shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +3.02%.
  • October 2025
  • 17 Oct
    Q2 FY26 results: -3.76% on the dayPublished 16 Oct, 17:05 (after the close); opening gap +0.04%.
  • July 2025
  • 18 Jul
    Q1 FY26 results: +0.15% on the dayPublished 17 Jul, 21:08 (after the close); opening gap +0.30%.
  • April 2025
  • 16 Apr
    Q4 FY25 results: +2.00% on the dayPublished 15 Apr, 19:48 (after the close); opening gap +0.46%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: +1.37% on the dayPublished 25 Jan, 14:58 (on a non-trading day); opening gap +2.14%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +5.99% on the dayPublished 26 Oct, 15:46 (on a non-trading day); opening gap +5.01%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹16.85-4.32% on the day
Open interest136.67 Cr+3.34% on the day
Build-upShort Buildupprice and OI together
PCR0.49all expiries 0.50
Max pain₹192026-10-27 expiry
Market-wide limit used57%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 20 (often read as resistance), puts at 21 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Yes Bank moved on each quarterly results day. Every result since 2007 →

Typical move±3.4%last 12 results
vs a normal day3.4×bigger than usual
Closed higher45%of 77 results
+8%-8%+16%-16%Q3 FY22: -2.18% on 24 Jan 2022-2.2Q3 FY22Q4 FY22: +1.10% on 2 May 2022+1.1Q1 FY23: -3.06% on 25 Jul 2022-3.1Q1 FY23Q2 FY23: -1.87% on 24 Oct 2022-1.9Q3 FY23: -1.65% on 25 Jan 2023-1.6Q3 FY23Q4 FY23: -3.09% on 24 Apr 2023-3.1Q1 FY24: -3.60% on 24 Jul 2023-3.6Q1 FY24Q2 FY24: -5.49% on 23 Oct 2023-5.5Q3 FY24: -2.01% on 29 Jan 2024-2.0Q3 FY24Q4 FY24: +3.63% on 29 Apr 2024+3.6Q1 FY25: +3.63% on 22 Jul 2024+3.6Q1 FY25Q2 FY25: +5.99% on 28 Oct 2024+6.0Q3 FY25: +1.37% on 27 Jan 2025+1.4Q3 FY25Q4 FY25: +2.00% on 16 Apr 2025+2.0Q1 FY26: +0.15% on 18 Jul 2025+0.1Q1 FY26Q2 FY26: -3.76% on 17 Oct 2025-3.8Q3 FY26: +2.22% on 16 Jan 2026+2.2Q3 FY26Q4 FY26: +1.20% on 17 Apr 2026+1.2Q1 FY27: -0.59% on 17 Jul 2026-0.6Q1 FY27Q2 FY27: -14.53% on 15 Oct 2026-14.5

Best and worst months

Average return in each calendar month since 2005. Full share price history →

Jan: average +1.67%, higher in 52% of years+1.7JanFeb: average -2.46%, higher in 29% of years-2.5FebMar: average +0.64%, higher in 43% of years+0.6MarApr: average +7.22%, higher in 76% of years+7.2AprMay: average +3.70%, higher in 43% of years+3.7MayJun: average -2.50%, higher in 48% of years-2.5JunJul: average -0.01%, higher in 62% of years-0.0JulAug: average -2.86%, higher in 48% of years-2.9AugSep: average -0.27%, higher in 48% of years-0.3SepOct: average +6.56%, higher in 70% of years+6.6OctNov: average +1.00%, higher in 50% of years+1.0NovDec: average +3.67%, higher in 70% of years+3.7Dec

My notes on Yes Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Yes Bank?
Over the last 52 weeks, Yes Bank (YESBANK) traded between ₹16.81 and ₹25.78 (adjusted for splits and bonuses). The last close of ₹16.88 on 19 Oct 2026 is 34.5% below the high.
What is the delivery percentage of Yes Bank?
On 19 Oct 2026, 43.1% of Yes Bank’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 43.4%.
How volatile is Yes Bank?
Yes Bank’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Yes Bank move on results day?
Over its last 12 quarterly results, Yes Bank moved ±3.4% on average on the reaction day, about 3.4× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works