Existing user? Sign in Start 7-day access →
Stocks · POLICYBZR · F&O

PB Fintech share price & delivery.

Last close · 19 Oct 2026
₹1,035.00 -3.27%
⚠ Under NSE surveillance: Short-term ASM Stage I
Sector: Financial Services · RS rating 4
1W-1.1%1M-41.4%3M-34.7%6M-35.3%1Y-39.4%
52-week range
₹945.10-47.3% from the high₹1,964.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PB Fintech (Policybazaar) stock DNA

Where PB Fintech (Policybazaar) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility51% a year
Calm
Wild
81/100
Daily range4.1% high to low
Tight
Wide
69/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery49% of volume delivered
Traders
Holders
54/100
Liquidity₹207 Cr a day
Thin
Deep
94/100
1-year return-39.4%
Laggard
Leader
10/100
Gap-ups of 1%+ (1 year)1844% filled the same day
Gap-downs of 1%+2348% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How PB Fintech (Policybazaar) usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 12 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±3.2%Last session -3.27%

Best day 5 Feb 2026 (+7.84%), worst 24 Sep 2026 (-36.00%).

PB Fintech (Policybazaar) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PB Fintech (Policybazaar) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PB Fintech (Po -36.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%6.35 L shares
Average, 60 sessions49%1-year median 54%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PB Fintech (Policybazaar)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202659.93 L10.5×43%-7.89%+3.27%
29 Sep 20261.07 Cr20.1×55%-6.11%-3.79%
24 Sep 20261.62 Cr30.5×59%-36.00%-18.82%
17 Sep 202628.65 L5.0×43%-3.40%-31.60%
7 Jul 202648.39 L5.9×71%+1.73%-2.56%
3 Jul 20261.49 Cr18.1×64%-5.40%-0.68%
20 May 202623.57 L3.1×68%+1.40%-2.47%
19 May 202624.34 L3.2×64%+3.23%-0.88%

PB Fintech (Policybazaar) timeline

Everything that happened to PB Fintech (Policybazaar), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 59.93 L shares delivered, 10.5× normal43% of the day’s volume was delivered; the price closed -7.89%.
  • September 2026
  • 29 Sep
    Big-buyer day: 1.07 Cr shares delivered, 20.1× normal55% of the day’s volume was delivered; the price closed -6.11%.
  • 24 Sep
    Big-buyer day: 1.62 Cr shares delivered, 30.5× normal59% of the day’s volume was delivered; the price closed -36.00%.
  • 24 Sep
    Fell 36.0% in one sessionClosed at ₹1,207.20, about 11.2× a normal day’s move.
  • 17 Sep
    Big-buyer day: 28.65 L shares delivered, 5.0× normal43% of the day’s volume was delivered; the price closed -3.40%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +1.94% on the dayPublished 27 Jul, 17:27 (after the close); opening gap -0.12%.
  • 7 Jul
    Big-buyer day: 48.39 L shares delivered, 5.9× normal71% of the day’s volume was delivered; the price closed +1.73%.
  • 3 Jul
    Big-buyer day: 1.49 Cr shares delivered, 18.1× normal64% of the day’s volume was delivered; the price closed -5.40%.
  • May 2026
  • 20 May
    Big-buyer day: 23.57 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed +1.40%.
  • 19 May
    Big-buyer day: 24.34 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed +3.23%.
  • 7 May
    Big-buyer day: 27.17 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -1.04%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.07% on the dayPublished 30 Apr, 13:27 (during market hours); opening gap -0.25%.
  • February 2026
  • 10 Feb
    Big-buyer day: 25.81 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed -1.79%.
  • 6 Feb
    Big-buyer day: 38.42 L shares delivered, 5.7× normal64% of the day’s volume was delivered; the price closed -3.08%.
  • 4 Feb
    Big-buyer day: 54.02 L shares delivered, 8.2× normal69% of the day’s volume was delivered; the price closed -1.52%.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +3.06% on the dayPublished 21 Jan, 17:45 (after the close); opening gap +0.26%.
  • October 2025
  • 27 Oct
    Q2 FY26 results: +3.78% on the dayPublished 25 Oct, 18:42 (on a non-trading day); opening gap +0.01%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -1.63% on the dayPublished 23 Jul, 16:53 (after the close); opening gap -0.86%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +1.54% on the dayPublished 29 Apr, 19:44 (after the close); opening gap +0.00%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +4.27% on the dayPublished 30 Jan, 20:02 (after the close); opening gap +1.44%.
  • November 2024
  • 7 Nov
    Q2 FY25 results: +4.55% on the dayPublished 6 Nov, 16:53 (after the close); opening gap +0.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,034.90-2.88% on the day
Open interest1.80 Cr-0.96% on the day
Build-upLong Unwindingprice and OI together
PCR0.51all expiries 0.51
Max pain₹1,1002026-10-27 expiry
Market-wide limit used26%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,200 (often read as resistance), puts at 900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How PB Fintech (Policybazaar) moved on each quarterly results day. Every result since 2022 →

Typical move±3.4%last 12 results
vs a normal day2.4×bigger than usual
Closed higher78%of 18 results
+6%-6%+11%-11%Q4 FY22: +0.07% on 30 May 2022+0.1Q4 FY22Q1 FY23: +4.06% on 11 Aug 2022+4.1Q2 FY23: +1.06% on 9 Nov 2022+1.1Q2 FY23Q3 FY23: +0.05% on 13 Feb 2023+0.0Q4 FY23: +0.07% on 23 May 2023+0.1Q4 FY23Q1 FY24: -4.76% on 8 Aug 2023-4.8Q2 FY24: +3.22% on 6 Nov 2023+3.2Q2 FY24Q3 FY24: +10.24% on 31 Jan 2024+10.2Q4 FY24: -0.02% on 8 May 2024-0.0Q4 FY24Q1 FY25: +5.48% on 7 Aug 2024+5.5Q2 FY25: +4.55% on 7 Nov 2024+4.6Q2 FY25Q3 FY25: +4.27% on 31 Jan 2025+4.3Q4 FY25: +1.54% on 30 Apr 2025+1.5Q4 FY25Q1 FY26: -1.63% on 24 Jul 2025-1.6Q2 FY26: +3.78% on 27 Oct 2025+3.8Q2 FY26Q3 FY26: +3.06% on 22 Jan 2026+3.1Q4 FY26: -1.07% on 30 Apr 2026-1.1Q4 FY26Q1 FY27: +1.94% on 28 Jul 2026+1.9

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average -4.42%, higher in 20% of years-4.4JanFeb: average +0.86%, higher in 40% of years+0.9FebMar: average +4.12%, higher in 60% of years+4.1MarApr: average +4.32%, higher in 60% of years+4.3AprMay: average +2.64%, higher in 80% of years+2.6MayJun: average +1.69%, higher in 60% of years+1.7JunJul: average -2.32%, higher in 40% of years-2.3JulAug: average +10.02%, higher in 80% of years+10.0AugSep: average -12.60%, higher in 0% of years-12.6SepOct: average -4.21%, higher in 50% of years-4.2OctNov: average +12.34%, higher in 100% of years+12.3NovDec: average -3.14%, higher in 40% of years-3.1Dec

My notes on PB Fintech (Policybazaar)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PB Fintech (Policybazaar)?
Over the last 52 weeks, PB Fintech (POLICYBZR) traded between ₹945.10 and ₹1,964.20 (adjusted for splits and bonuses). The last close of ₹1,035.00 on 19 Oct 2026 is 47.3% below the high.
What is the delivery percentage of PB Fintech (Policybazaar)?
On 19 Oct 2026, 39.9% of PB Fintech (Policybazaar)’s traded shares were delivered. The 60-session average is 49.4%, and its median over the last year is 54.2%.
How volatile is PB Fintech (Policybazaar)?
PB Fintech (Policybazaar)’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.
How much does PB Fintech (Policybazaar) move on results day?
Over its last 12 quarterly results, PB Fintech (Policybazaar) moved ±3.4% on average on the reaction day, about 2.4× a normal day, and closed higher 78% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works