Existing user? Sign in Start 7-day access →
Stocks · NAM-INDIA · F&O

Nippon Life India Asset Management share price & delivery.

Last close · 19 Oct 2026
₹1,038.40 -2.53%
Sector: Financial Services · RS rating 65
1W-1.8%1M-7.2%3M-12.2%6M+2.3%1Y+18.0%
52-week range
₹795.80-18.2% from the high₹1,269.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nippon Life India AMC stock DNA

Where Nippon Life India AMC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility39% a year
Calm
Wild
48/100
Daily range2.8% high to low
Tight
Wide
23/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹94.1 Cr a day
Thin
Deep
86/100
1-year return+18.0%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)2326% filled the same day
Gap-downs of 1%+1921% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How Nippon Life India AMC usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 5 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 21 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 13 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -2.53%

Best day 8 Apr 2026 (+8.69%), worst 4 Mar 2026 (-5.87%).

Nippon Life India AMC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nippon Life India AMC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nippon Life In +18.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%1.90 L shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nippon Life India AMC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202654.80 L14.9×87%-1.85%+1.94%
20 Aug 202614.30 L3.9×45%+1.27%-2.31%
5 Aug 202611.96 L3.2×54%+1.08%-2.69%
4 Aug 202611.79 L3.2×59%+3.18%-2.55%
23 Jul 202612.16 L3.0×50%-3.67%+3.72%
29 May 202615.72 L3.4×67%+1.04%+1.17%
17 Apr 202612.79 L3.2×55%+5.20%-3.52%
3 Feb 202619.47 L5.3×55%+7.72%-1.95%

Nippon Life India AMC timeline

Everything that happened to Nippon Life India AMC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • August 2026
  • 31 Aug
    Big-buyer day: 54.80 L shares delivered, 14.9× normal87% of the day’s volume was delivered; the price closed -1.85%.
  • 20 Aug
    Big-buyer day: 14.30 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +1.27%.
  • 20 Aug
    New 52-week high at ₹1,266.20First new high in 35 sessions.
  • 5 Aug
    Big-buyer day: 11.96 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +1.08%.
  • 4 Aug
    Big-buyer day: 11.79 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +3.18%.
  • July 2026
  • 23 Jul
    Big-buyer day: 12.16 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -3.67%.
  • 21 Jul
    Q1 FY27 results: -1.38% on the dayPublished 20 Jul, 17:30 (after the close); opening gap -0.68%.
  • June 2026
  • 25 Jun
    Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 15.72 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +1.04%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +1.06% on the dayPublished 27 Apr, 06:34 (before the open); opening gap +1.70%.
  • 17 Apr
    Big-buyer day: 12.79 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed +5.20%.
  • 17 Apr
    New 52-week high at ₹1,024.70First new high in 48 sessions.
  • 8 Apr
    Jumped 8.7% in one sessionClosed at ₹903.20, about 3.5× a normal day’s move.
  • 1 Apr
    Jumped 7.9% in one sessionClosed at ₹865.15, about 3.2× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 19.47 L shares delivered, 5.3× normal55% of the day’s volume was delivered; the price closed +7.72%.
  • 3 Feb
    New 52-week high at ₹1,009.00First new high in 70 sessions.
  • 3 Feb
    Jumped 7.7% in one sessionClosed at ₹929.00, about 3.1× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 16.47 L shares delivered, 5.1× normal45% of the day’s volume was delivered; the price closed +1.92%.
  • 21 Jan
    Q3 FY26 results: -2.20% on the dayPublished 20 Jan, 17:22 (after the close); opening gap -0.25%.
  • 8 Jan
    Big-buyer day: 11.38 L shares delivered, 3.3× normal75% of the day’s volume was delivered; the price closed -0.61%.
  • December 2025
  • 24 Dec
    Big-buyer day: 13.32 L shares delivered, 3.5× normal83% of the day’s volume was delivered; the price closed -2.18%.
  • 18 Dec
    Big-buyer day: 42.83 L shares delivered, 10.8× normal51% of the day’s volume was delivered; the price closed +5.85%.
  • November 2025
  • 6 Nov
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -5.20% on the dayPublished 28 Oct, 19:00 (after the close); opening gap -3.86%.
  • 21 Oct
    New 52-week high at ₹971.90First new high in over 20 sessions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -2.02% on the dayPublished 25 Jul, 18:28 (after the close); opening gap -1.20%.
  • 4 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: -0.71% on the dayPublished 25 Apr, 21:06 (after the close); opening gap +0.73%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -5.08% on the dayPublished 23 Jan, 19:14 (after the close); opening gap -2.17%.
  • November 2024
  • 6 Nov
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 25 Oct
    Q2 FY25 results: +0.35% on the dayPublished 24 Oct, 18:57 (after the close); opening gap +2.76%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,041.00-2.14% on the day
Open interest44.79 L+2.59% on the day
Build-upShort Buildupprice and OI together
PCR0.58all expiries 0.56
Max pain₹1,0802026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,100 (often read as resistance), puts at 1,040 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Nippon Life India AMC moved on each quarterly results day. Next board meeting: 22 Oct 2026. Every result since 2019 →

Typical move±1.9%last 12 results
vs a normal day1.2×bigger than usual
Closed higher54%of 26 results
+3%-3%+6%-6%Q1 FY22: -1.84% on 20 Jul 2021-1.8Q1 FY22Q2 FY22: +0.96% on 27 Oct 2021+1.0Q3 FY22: +3.65% on 28 Jan 2022+3.7Q3 FY22Q4 FY22: -2.43% on 27 Apr 2022-2.4Q1 FY23: -3.84% on 29 Jul 2022-3.8Q1 FY23Q3 FY23: +5.76% on 31 Jan 2023+5.8Q4 FY23: +0.43% on 26 Apr 2023+0.4Q4 FY23Q1 FY24: +0.63% on 28 Jul 2023+0.6Q2 FY24: -0.24% on 30 Oct 2023-0.2Q2 FY24Q3 FY24: -0.57% on 30 Jan 2024-0.6Q4 FY24: +3.86% on 24 Apr 2024+3.9Q4 FY24Q1 FY25: +0.56% on 22 Jul 2024+0.6Q2 FY25: +0.35% on 25 Oct 2024+0.3Q2 FY25Q3 FY25: -5.08% on 24 Jan 2025-5.1Q4 FY25: -0.71% on 28 Apr 2025-0.7Q4 FY25Q1 FY26: -2.02% on 28 Jul 2025-2.0Q2 FY26: -5.20% on 29 Oct 2025-5.2Q2 FY26Q3 FY26: -2.20% on 21 Jan 2026-2.2Q4 FY26: +1.06% on 27 Apr 2026+1.1Q4 FY26Q1 FY27: -1.38% on 21 Jul 2026-1.4

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average +0.53%, higher in 33% of years+0.5JanFeb: average -2.78%, higher in 43% of years-2.8FebMar: average -5.09%, higher in 43% of years-5.1MarApr: average +9.40%, higher in 71% of years+9.4AprMay: average +4.72%, higher in 86% of years+4.7MayJun: average +7.74%, higher in 71% of years+7.7JunJul: average +1.12%, higher in 71% of years+1.1JulAug: average +2.48%, higher in 71% of years+2.5AugSep: average -1.53%, higher in 43% of years-1.5SepOct: average +5.26%, higher in 83% of years+5.3OctNov: average -0.27%, higher in 67% of years-0.3NovDec: average +0.65%, higher in 67% of years+0.7Dec

My notes on Nippon Life India AMC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nippon Life India AMC?
Over the last 52 weeks, Nippon Life India Asset Management (NAM-INDIA) traded between ₹795.80 and ₹1,269.50 (adjusted for splits and bonuses). The last close of ₹1,038.40 on 19 Oct 2026 is 18.2% below the high.
What is the delivery percentage of Nippon Life India AMC?
On 19 Oct 2026, 49.1% of Nippon Life India AMC’s traded shares were delivered. The 60-session average is 52.4%, and its median over the last year is 51.9%.
How volatile is Nippon Life India AMC?
Nippon Life India AMC’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Nippon Life India AMC move on results day?
Over its last 12 quarterly results, Nippon Life India AMC moved ±1.9% on average on the reaction day, about 1.2× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works