Existing user? Sign in Start 7-day access →
Stocks · RBLBANK · F&O

RBL Bank share price & delivery.

Last close · 19 Oct 2026
₹375.75 -0.66%
Sector: Financial Services · RS rating 78
1W-10.0%1M-7.0%3M+2.0%6M+19.1%1Y+28.9%
52-week range
₹287.20-12.5% from the high₹429.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

RBL Bank stock DNA

Where RBL Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility32% a year
Calm
Wild
24/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹109 Cr a day
Thin
Deep
88/100
1-year return+28.9%
Laggard
Leader
78/100
Gap-ups of 1%+ (1 year)1729% filled the same day
Gap-downs of 1%+1822% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How RBL Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 13 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -0.66%

Best day 20 Oct 2025 (+9.07%), worst 13 Oct 2026 (-7.10%).

RBL Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far RBL Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26RBL Bank +26.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%7.57 L shares
Average, 60 sessions45%1-year median 41%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with RBL Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 202646.44 L3.8×53%-3.07%–
13 Oct 20261.40 Cr11.6×36%-7.10%–
30 Jul 202678.56 L4.1×54%+1.86%+3.69%
16 Jul 20262.24 Cr12.6×73%-2.68%-2.47%
29 Jun 202674.78 L4.1×62%-1.95%+1.32%
29 May 202643.28 L3.3×60%-0.93%+1.84%
29 Apr 202677.54 L4.3×34%+6.38%+1.33%
19 Feb 202696.24 L5.6×46%+2.07%-1.71%

RBL Bank timeline

Everything that happened to RBL Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Big-buyer day: 46.44 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed -3.07%.
  • 13 Oct
    Big-buyer day: 1.40 Cr shares delivered, 11.6× normal36% of the day’s volume was delivered; the price closed -7.10%.
  • 13 Oct
    Fell 7.1% in one sessionClosed at ₹388.05, about 3.5× a normal day’s move.
  • 8 Oct
    Q2 FY27 results: -2.74% on the dayPublished 7 Oct, 19:24 (after the close); opening gap +0.46%.
  • August 2026
  • 14 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Big-buyer day: 78.56 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed +1.86%.
  • 16 Jul
    Big-buyer day: 2.24 Cr shares delivered, 12.6× normal73% of the day’s volume was delivered; the price closed -2.68%.
  • 9 Jul
    Q1 FY27 results: +0.83% on the dayPublished 8 Jul, 20:10 (after the close); opening gap +0.06%.
  • June 2026
  • 29 Jun
    Big-buyer day: 74.78 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed -1.95%.
  • May 2026
  • 29 May
    Big-buyer day: 43.28 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -0.93%.
  • April 2026
  • 29 Apr
    Big-buyer day: 77.54 L shares delivered, 4.3× normal34% of the day’s volume was delivered; the price closed +6.38%.
  • 29 Apr
    New 52-week high at ₹345.65First new high in 44 sessions.
  • 29 Apr
    Jumped 6.4% in one sessionClosed at ₹341.20, about 3.1× a normal day’s move.
  • 20 Apr
    Q4 FY26 results: +0.62% on the dayPublished 17 Apr, 20:27 (after the close); opening gap +0.24%.
  • February 2026
  • 19 Feb
    Big-buyer day: 96.24 L shares delivered, 5.6× normal46% of the day’s volume was delivered; the price closed +2.07%.
  • 19 Feb
    New 52-week high at ₹340.40First new high in 73 sessions.
  • 17 Feb
    Big-buyer day: 52.86 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +2.51%.
  • January 2026
  • 19 Jan
    Fell 6.7% in one sessionClosed at ₹302.85, about 3.3× a normal day’s move.
  • 12 Jan
    Q3 FY26 results: -0.33% on the dayPublished 9 Jan, 18:41 (after the close); opening gap -0.34%.
  • October 2025
  • 31 Oct
    New 52-week high at ₹331.50First new high in over 20 sessions.
  • 20 Oct
    Big-buyer day: 3.70 Cr shares delivered, 9.6× normal36% of the day’s volume was delivered; the price closed +9.07%.
  • 20 Oct
    Q2 FY26 results: +9.07% on the dayPublished 17 Oct, 19:35 (after the close); opening gap +0.93%.
  • 20 Oct
    Jumped 9.1% in one sessionClosed at ₹326.65, about 4.5× a normal day’s move.
  • 16 Oct
    Big-buyer day: 1.35 Cr shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +2.40%.
  • 15 Oct
    Big-buyer day: 1.14 Cr shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +2.76%.
  • September 2025
  • 8 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 14 Jul
    Q1 FY26 results: -0.30% on the dayPublished 11 Jul, 17:05 (after the close); opening gap +0.32%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +10.11% on the dayPublished 25 Apr, 17:00 (after the close); opening gap +3.09%.
  • January 2025
  • 20 Jan
    Q3 FY25 results: +1.97% on the dayPublished 18 Jan, 15:56 (on a non-trading day); opening gap -5.81%.
  • October 2024
  • 21 Oct
    Q2 FY25 results: -14.19% on the dayPublished 19 Oct, 14:27 (on a non-trading day); opening gap -5.97%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹374.80-0.75% on the day
Open interest5.74 Cr+0.84% on the day
Build-upShort Buildupprice and OI together
PCR0.42all expiries 0.42
Max pain₹3902026-10-27 expiry
Market-wide limit used59%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 400 (often read as resistance), puts at 390 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How RBL Bank moved on each quarterly results day. Every result since 2016 →

Typical move±3.6%last 12 results
vs a normal day2.9×bigger than usual
Closed higher48%of 40 results
+8%-8%+16%-16%Q3 FY22: -3.66% on 28 Jan 2022-3.7Q3 FY22Q4 FY22: +9.00% on 13 May 2022+9.0Q1 FY23: -2.90% on 22 Jul 2022-2.9Q1 FY23Q2 FY23: -4.47% on 24 Oct 2022-4.5Q3 FY23: -1.41% on 23 Jan 2023-1.4Q3 FY23Q4 FY23: -4.45% on 2 May 2023-4.4Q1 FY24: +0.18% on 24 Jul 2023+0.2Q1 FY24Q2 FY24: -5.69% on 23 Oct 2023-5.7Q3 FY24: +1.30% on 20 Jan 2024+1.3Q3 FY24Q4 FY24: -0.94% on 29 Apr 2024-0.9Q1 FY25: +0.87% on 22 Jul 2024+0.9Q1 FY25Q2 FY25: -14.19% on 21 Oct 2024-14.2Q3 FY25: +1.97% on 20 Jan 2025+2.0Q3 FY25Q4 FY25: +10.11% on 28 Apr 2025+10.1Q1 FY26: -0.30% on 14 Jul 2025-0.3Q1 FY26Q2 FY26: +9.07% on 20 Oct 2025+9.1Q3 FY26: -0.33% on 12 Jan 2026-0.3Q3 FY26Q4 FY26: +0.62% on 20 Apr 2026+0.6Q1 FY27: +0.83% on 9 Jul 2026+0.8Q1 FY27Q2 FY27: -2.74% on 8 Oct 2026-2.7

Best and worst months

Average return in each calendar month since 2016. Full share price history →

Jan: average -0.80%, higher in 30% of years-0.8JanFeb: average +1.83%, higher in 50% of years+1.8FebMar: average -6.52%, higher in 30% of years-6.5MarApr: average +5.84%, higher in 60% of years+5.8AprMay: average -0.47%, higher in 50% of years-0.5MayJun: average +5.56%, higher in 60% of years+5.6JunJul: average -0.39%, higher in 60% of years-0.4JulAug: average +2.69%, higher in 60% of years+2.7AugSep: average -2.23%, higher in 45% of years-2.2SepOct: average +3.86%, higher in 60% of years+3.9OctNov: average +5.32%, higher in 60% of years+5.3NovDec: average -0.01%, higher in 60% of years-0.0Dec

My notes on RBL Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of RBL Bank?
Over the last 52 weeks, RBL Bank (RBLBANK) traded between ₹287.20 and ₹429.60 (adjusted for splits and bonuses). The last close of ₹375.75 on 19 Oct 2026 is 12.5% below the high.
What is the delivery percentage of RBL Bank?
On 19 Oct 2026, 33.6% of RBL Bank’s traded shares were delivered. The 60-session average is 45.1%, and its median over the last year is 41.2%.
How volatile is RBL Bank?
RBL Bank’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does RBL Bank move on results day?
Over its last 12 quarterly results, RBL Bank moved ±3.6% on average on the reaction day, about 2.9× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works