Stocks · IOB

Indian Overseas Bank share price & delivery.

Last close · 19 Oct 2026
₹30.71 -0.90%
Sector: Financial Services · RS rating 28
1W+1.5%1M-4.3%3M-12.3%6M-12.2%1Y-20.4%
52-week range
₹30.06-26.5% from the high₹41.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indian Overseas Bank stock DNA

Where Indian Overseas Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
28/100
Volatility25% a year
Calm
Wild
6/100
Daily range1.9% high to low
Tight
Wide
3/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery49% of volume delivered
Traders
Holders
50/100
Liquidity₹7.0 Cr a day
Thin
Deep
38/100
1-year return-20.4%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)1937% filled the same day
Gap-downs of 1%+1118% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Indian Overseas Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 33 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 50 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session -0.90%

Best day 20 Mar 2026 (+6.54%), worst 17 Dec 2025 (-6.21%).

Indian Overseas Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indian Overseas Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indian Oversea -23.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%10.16 L shares
Average, 60 sessions49%1-year median 42%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indian Overseas Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202694.88 L9.2×60%-2.49%+0.26%
27 Mar 20261.04 Cr4.6×55%-2.57%+2.30%
20 Mar 20261.34 Cr6.2×47%+6.54%-6.94%
30 Dec 20251.13 Cr4.5×45%+5.79%+2.37%
18 Dec 202584.82 L3.6×46%-0.64%-0.44%
17 Dec 20251.40 Cr6.1×39%-6.21%-1.11%
23 Oct 202588.12 L3.4×40%-1.28%-0.30%
20 Oct 202595.48 L4.2×36%+3.43%+1.07%

Indian Overseas Bank timeline

Everything that happened to Indian Overseas Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsIntimation of Board Meeting to Consider and Approve Unaudited Financial Results for the Quarter and Half Year Ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 94.88 L shares delivered, 9.2× normal60% of the day’s volume was delivered; the price closed -2.49%.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.04 Cr shares delivered, 4.6× normal55% of the day’s volume was delivered; the price closed -2.57%.
  • 20 Mar
    Big-buyer day: 1.34 Cr shares delivered, 6.2× normal47% of the day’s volume was delivered; the price closed +6.54%.
  • 20 Mar
    Jumped 6.5% in one sessionClosed at ₹33.72, about 4.1× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 1.13 Cr shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed +5.79%.
  • 30 Dec
    Jumped 5.8% in one sessionClosed at ₹35.80, about 3.6× a normal day’s move.
  • 18 Dec
    Big-buyer day: 84.82 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed -0.64%.
  • 17 Dec
    Big-buyer day: 1.40 Cr shares delivered, 6.1× normal39% of the day’s volume was delivered; the price closed -6.21%.
  • 17 Dec
    Fell 6.2% in one sessionClosed at ₹34.30, about 3.9× a normal day’s move.
  • October 2025
  • 23 Oct
    Big-buyer day: 88.12 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -1.28%.
  • 20 Oct
    Big-buyer day: 95.48 L shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed +3.43%.
  • September 2025
  • 29 Sep
    Big-buyer day: 64.35 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +0.81%.
  • 19 Sep
    Big-buyer day: 4.48 Cr shares delivered, 24.1× normal57% of the day’s volume was delivered; the price closed +1.67%.
  • 17 Sep
    Big-buyer day: 1.06 Cr shares delivered, 5.7× normal52% of the day’s volume was delivered; the price closed +1.17%.
  • 2 Sep
    Big-buyer day: 1.20 Cr shares delivered, 6.0× normal59% of the day’s volume was delivered; the price closed +2.91%.

My notes on Indian Overseas Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indian Overseas Bank?
Over the last 52 weeks, Indian Overseas Bank (IOB) traded between ₹30.06 and ₹41.80 (adjusted for splits and bonuses). The last close of ₹30.71 on 19 Oct 2026 is 26.5% below the high.
What is the delivery percentage of Indian Overseas Bank?
On 19 Oct 2026, 41.0% of Indian Overseas Bank’s traded shares were delivered. The 60-session average is 48.6%, and its median over the last year is 42.1%.
How volatile is Indian Overseas Bank?
Indian Overseas Bank’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.