Existing user? Sign in Start 7-day access →
Stocks · INDUSINDBK · F&O

IndusInd Bank share price & delivery.

Last close · 19 Oct 2026
₹863.20 -1.57%
Sector: Financial Services · RS rating 58
1W+1.2%1M-9.9%3M-16.4%6M+1.1%1Y+15.0%
52-week range
₹726.30-19.9% from the high₹1,077.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IndusInd Bank stock DNA

Where IndusInd Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
58/100
Volatility29% a year
Calm
Wild
15/100
Daily range2.0% high to low
Tight
Wide
4/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery54% of volume delivered
Traders
Holders
73/100
Liquidity₹143 Cr a day
Thin
Deep
91/100
1-year return+15.0%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)1118% filled the same day
Gap-downs of 1%+1926% filled the same day
Up days51%of the last 250 sessions
Streak2 downsessions in a row

How IndusInd Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.57%

Best day 8 Apr 2026 (+6.52%), worst 23 Jul 2026 (-5.97%).

IndusInd Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IndusInd Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IndusInd Bank +18.5%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%7.89 L shares
Average, 60 sessions54%1-year median 50%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IndusInd Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202623.42 L3.4×67%-1.29%–
13 Oct 202640.05 L5.8×76%+2.85%–
12 Oct 202635.08 L5.2×69%-1.00%+1.20%
29 Sep 202620.65 L3.1×64%-3.48%-0.35%
24 Sep 202628.69 L4.4×49%-4.15%-3.55%
18 Sep 202646.56 L7.2×74%+0.85%-5.60%
17 Sep 202622.91 L3.5×58%+1.24%-4.04%
23 Jul 202626.87 L3.4×36%-5.97%+0.59%

IndusInd Bank timeline

Everything that happened to IndusInd Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the Unaudited Standalone and Consolidated Financial Results for the quarter and half-year ending September 30, 2026
  • 14 Oct
    Big-buyer day: 23.42 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -1.29%.
  • 14 Oct
    Q2 FY27 results: -1.29% on the dayPublished 14 Oct, 12:17 (during market hours); opening gap +0.03%.
  • 13 Oct
    Big-buyer day: 40.05 L shares delivered, 5.8× normal76% of the day’s volume was delivered; the price closed +2.85%.
  • 12 Oct
    Big-buyer day: 35.08 L shares delivered, 5.2× normal69% of the day’s volume was delivered; the price closed -1.00%.
  • September 2026
  • 29 Sep
    Big-buyer day: 20.65 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -3.48%.
  • 24 Sep
    Big-buyer day: 28.69 L shares delivered, 4.4× normal49% of the day’s volume was delivered; the price closed -4.15%.
  • 18 Sep
    Big-buyer day: 46.56 L shares delivered, 7.2× normal74% of the day’s volume was delivered; the price closed +0.85%.
  • 17 Sep
    Big-buyer day: 22.91 L shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +1.24%.
  • July 2026
  • 23 Jul
    Big-buyer day: 26.87 L shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed -5.97%.
  • 23 Jul
    Fell 6.0% in one sessionClosed at ₹1,005.50, about 3.2× a normal day’s move.
  • 22 Jul
    Big-buyer day: 26.26 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +0.55%.
  • 17 Jul
    Q1 FY27 results: +1.35% on the dayPublished 17 Jul, 14:04 (during market hours); opening gap +0.03%.
  • 7 Jul
    Big-buyer day: 34.49 L shares delivered, 4.3× normal59% of the day’s volume was delivered; the price closed +1.23%.
  • 3 Jul
    New 52-week high at ₹978.40First new high in over 20 sessions.
  • June 2026
  • 25 Jun
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Jun
    Big-buyer day: 43.96 L shares delivered, 5.5× normal67% of the day’s volume was delivered; the price closed +0.93%.
  • April 2026
  • 27 Apr
    Big-buyer day: 53.57 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +6.16%.
  • 27 Apr
    Jumped 6.2% in one sessionClosed at ₹900.15, about 3.3× a normal day’s move.
  • 17 Apr
    Q4 FY26 results: +0.71% on the dayPublished 16 Apr, 17:57 (after the close); opening gap +0.13%.
  • 8 Apr
    Jumped 6.5% in one sessionClosed at ₹835.95, about 3.5× a normal day’s move.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +0.99% on the dayPublished 16 Jan, 11:13 (during market hours); opening gap +0.05%.
  • October 2025
  • 17 Oct
    Q2 FY26 results: +1.56% on the dayPublished 17 Oct, 12:43 (during market hours); opening gap +0.07%.
  • July 2025
  • 18 Jul
    Q1 FY26 results: +0.57% on the dayPublished 17 Jul, 18:18 (after the close); opening gap +0.10%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: +0.32% on the dayPublished 24 Apr, 18:50 (after the close); opening gap +0.27%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: +1.84% on the dayPublished 31 Jan, 17:37 (after the close); opening gap -1.43%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: -18.63% on the dayPublished 24 Oct, 15:37 (after the close); opening gap -9.14%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹862.70-1.79% on the day
Open interest4.56 Cr+0.90% on the day
Build-upShort Buildupprice and OI together
PCR0.85all expiries 0.82
Max pain₹9002026-10-27 expiry
Market-wide limit used57%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 900 (often read as resistance), puts at 900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How IndusInd Bank moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day2.7×bigger than usual
Closed higher59%of 76 results
+10%-10%+20%-20%Q2 FY22: +2.93% on 28 Oct 2021+2.9Q2 FY22Q3 FY22: -3.48% on 31 Jan 2022-3.5Q4 FY22: +4.04% on 2 May 2022+4.0Q4 FY22Q1 FY23: -0.60% on 22 Jul 2022-0.6Q3 FY23: -1.84% on 19 Jan 2023-1.8Q3 FY23Q4 FY23: +1.79% on 25 Apr 2023+1.8Q1 FY24: +2.11% on 19 Jul 2023+2.1Q1 FY24Q2 FY24: +2.11% on 19 Oct 2023+2.1Q3 FY24: -3.21% on 19 Jan 2024-3.2Q3 FY24Q4 FY24: -3.32% on 26 Apr 2024-3.3Q1 FY25: +0.54% on 29 Jul 2024+0.5Q1 FY25Q2 FY25: -18.63% on 25 Oct 2024-18.6Q3 FY25: +1.84% on 1 Feb 2025+1.8Q3 FY25Q4 FY25: +0.32% on 25 Apr 2025+0.3Q1 FY26: +0.57% on 18 Jul 2025+0.6Q1 FY26Q2 FY26: +1.56% on 17 Oct 2025+1.6Q3 FY26: +0.99% on 16 Jan 2026+1.0Q3 FY26Q4 FY26: +0.71% on 17 Apr 2026+0.7Q1 FY27: +1.35% on 17 Jul 2026+1.4Q1 FY27Q2 FY27: -1.29% on 14 Oct 2026-1.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.73%, higher in 36% of years-1.7JanFeb: average +0.67%, higher in 42% of years+0.7FebMar: average -2.23%, higher in 50% of years-2.2MarApr: average +8.15%, higher in 69% of years+8.2AprMay: average +3.85%, higher in 56% of years+3.8MayJun: average +1.72%, higher in 64% of years+1.7JunJul: average +1.52%, higher in 50% of years+1.5JulAug: average +1.18%, higher in 54% of years+1.2AugSep: average +2.63%, higher in 62% of years+2.6SepOct: average -1.22%, higher in 44% of years-1.2OctNov: average +5.98%, higher in 73% of years+6.0NovDec: average +4.09%, higher in 64% of years+4.1Dec

My notes on IndusInd Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IndusInd Bank?
Over the last 52 weeks, IndusInd Bank (INDUSINDBK) traded between ₹726.30 and ₹1,077.85 (adjusted for splits and bonuses). The last close of ₹863.20 on 19 Oct 2026 is 19.9% below the high.
What is the delivery percentage of IndusInd Bank?
On 19 Oct 2026, 61.4% of IndusInd Bank’s traded shares were delivered. The 60-session average is 53.5%, and its median over the last year is 49.6%.
How volatile is IndusInd Bank?
IndusInd Bank’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does IndusInd Bank move on results day?
Over its last 12 quarterly results, IndusInd Bank moved ±2.9% on average on the reaction day, about 2.7× a normal day, and closed higher 59% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works