Existing user? Sign in Start 7-day access →
Stocks · MOTILALOFS · F&O

Motilal Oswal Financial Services share price & delivery.

Last close · 19 Oct 2026
₹1,021.00 -3.46%
Sector: Financial Services · RS rating 69
1W-2.9%1M+3.3%3M+4.9%6M+25.2%1Y+2.2%
52-week range
₹614.90-6.9% from the high₹1,097.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Motilal Oswal stock DNA

Where Motilal Oswal sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.2% high to low
Tight
Wide
37/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹77.7 Cr a day
Thin
Deep
84/100
1-year return+2.2%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)2730% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days45%of the last 250 sessions
Streak2 downsessions in a row

How Motilal Oswal usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -3.46%

Best day 8 Apr 2026 (+8.38%), worst 29 Oct 2025 (-7.65%).

Motilal Oswal vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Motilal Oswal is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Motilal Oswal +3.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%4.17 L shares
Average, 60 sessions41%1-year median 44%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Motilal Oswal’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Nov 202520.07 L5.2×59%+3.60%-7.75%
27 Nov 202512.67 L3.3×52%-3.49%-1.07%
25 Nov 202511.51 L3.1×69%-0.05%+0.98%
18 Nov 202513.43 L3.9×82%-1.25%-2.70%
29 Oct 202520.74 L5.8×44%-7.65%-2.01%
19 Sep 202510.85 L3.6×46%+2.35%-3.59%
4 Jun 202545.67 L6.2×65%+2.53%+3.31%

Motilal Oswal timeline

Everything that happened to Motilal Oswal, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 21 Jul
    Q1 FY27 results: -0.86% on the dayPublished 20 Jul, 19:58 (after the close); opening gap -0.04%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +1.64% on the dayPublished 24 Apr, 21:16 (after the close); opening gap +0.86%.
  • 8 Apr
    Jumped 8.4% in one sessionClosed at ₹757.40, about 3.3× a normal day’s move.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jan
    Jumped 7.9% in one sessionClosed at ₹790.15, about 3.1× a normal day’s move.
  • 19 Jan
    Q3 FY26 results: -2.89% on the dayPublished 16 Jan, 20:48 (after the close); opening gap +0.00%.
  • November 2025
  • 28 Nov
    Big-buyer day: 20.07 L shares delivered, 5.2× normal59% of the day’s volume was delivered; the price closed +3.60%.
  • 27 Nov
    Big-buyer day: 12.67 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -3.49%.
  • 25 Nov
    Big-buyer day: 11.51 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -0.05%.
  • 18 Nov
    Big-buyer day: 13.43 L shares delivered, 3.9× normal82% of the day’s volume was delivered; the price closed -1.25%.
  • October 2025
  • 29 Oct
    Big-buyer day: 20.74 L shares delivered, 5.8× normal44% of the day’s volume was delivered; the price closed -7.65%.
  • 29 Oct
    Fell 7.7% in one sessionClosed at ₹1,007.80, about 3.0× a normal day’s move.
  • 24 Oct
    Q2 FY26 results: +1.57% on the dayPublished 23 Oct, 22:05 (after the close); opening gap +0.37%.
  • 24 Oct
    New 52-week high at ₹1,045.00First new high in over 20 sessions.
  • September 2025
  • 19 Sep
    Big-buyer day: 10.85 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +2.35%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: -0.40% on the dayPublished 22 Jul, 19:26 (after the close); opening gap +0.49%.
  • June 2025
  • 4 Jun
    Big-buyer day: 45.67 L shares delivered, 6.2× normal65% of the day’s volume was delivered; the price closed +2.53%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 5 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 Jan
    Q3 FY25 results: +3.81% on the dayPublished 29 Jan, 14:58 (during market hours); opening gap -5.04%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +3.18% on the dayPublished 28 Oct, 20:09 (after the close); opening gap +1.76%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,021.60-3.32% on the day
Open interest63.30 L+0.99% on the day
Build-upShort Buildupprice and OI together
PCR0.46all expiries 0.48
Max pain₹1,0202026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,100 (often read as resistance), puts at 1,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Motilal Oswal moved on each quarterly results day. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day1.5×bigger than usual
Closed higher37%of 75 results
+6%-6%+12%-12%Q1 FY22: -10.94% on 30 Jul 2021-10.9Q1 FY22Q2 FY22: -0.05% on 1 Nov 2021-0.1Q3 FY22: -4.17% on 28 Jan 2022-4.2Q3 FY22Q4 FY22: -1.89% on 29 Apr 2022-1.9Q1 FY23: -1.96% on 29 Jul 2022-2.0Q1 FY23Q2 FY23: +3.93% on 24 Oct 2022+3.9Q3 FY23: -1.63% on 27 Jan 2023-1.6Q3 FY23Q4 FY23: -1.65% on 2 May 2023-1.6Q1 FY24: +1.91% on 31 Jul 2023+1.9Q1 FY24Q2 FY24: -3.16% on 2 Nov 2023-3.2Q3 FY24: +1.15% on 25 Jan 2024+1.1Q3 FY24Q4 FY24: -3.96% on 29 Apr 2024-4.0Q1 FY25: +2.33% on 26 Jul 2024+2.3Q1 FY25Q2 FY25: +3.18% on 29 Oct 2024+3.2Q3 FY25: +3.81% on 29 Jan 2025+3.8Q3 FY25Q1 FY26: -0.40% on 23 Jul 2025-0.4Q2 FY26: +1.57% on 24 Oct 2025+1.6Q2 FY26Q3 FY26: -2.89% on 19 Jan 2026-2.9Q4 FY26: +1.64% on 27 Apr 2026+1.6Q4 FY26Q1 FY27: -0.86% on 21 Jul 2026-0.9

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -2.53%, higher in 32% of years-2.5JanFeb: average -5.92%, higher in 16% of years-5.9FebMar: average -1.97%, higher in 58% of years-2.0MarApr: average +11.31%, higher in 95% of years+11.3AprMay: average +9.99%, higher in 68% of years+10.0MayJun: average +0.51%, higher in 53% of years+0.5JunJul: average +4.72%, higher in 63% of years+4.7JulAug: average +0.40%, higher in 53% of years+0.4AugSep: average +1.06%, higher in 47% of years+1.1SepOct: average +1.86%, higher in 58% of years+1.9OctNov: average +5.50%, higher in 53% of years+5.5NovDec: average +3.37%, higher in 53% of years+3.4Dec

My notes on Motilal Oswal

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Motilal Oswal?
Over the last 52 weeks, Motilal Oswal Financial Services (MOTILALOFS) traded between ₹614.90 and ₹1,097.10 (adjusted for splits and bonuses). The last close of ₹1,021.00 on 19 Oct 2026 is 6.9% below the high.
What is the delivery percentage of Motilal Oswal?
On 19 Oct 2026, 43.6% of Motilal Oswal’s traded shares were delivered. The 60-session average is 40.8%, and its median over the last year is 43.6%.
How volatile is Motilal Oswal?
Motilal Oswal’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.
How much does Motilal Oswal move on results day?
Over its last 12 quarterly results, Motilal Oswal moved ±2.2% on average on the reaction day, about 1.5× a normal day, and closed higher 37% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works