Existing user? Sign in Start 7-day access →
Stocks · IDFCFIRSTB · F&O

IDFC First Bank share price & delivery.

Last close · 19 Oct 2026
₹76.33 -2.24%
Sector: Financial Services · RS rating 59
1W-3.9%1M-11.6%3M-6.7%6M+11.4%1Y+4.8%
52-week range
₹58.08-14.8% from the high₹89.61
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IDFC First Bank stock DNA

Where IDFC First Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility32% a year
Calm
Wild
23/100
Daily range2.0% high to low
Tight
Wide
4/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹121 Cr a day
Thin
Deep
89/100
1-year return+4.8%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)1323% filled the same day
Gap-downs of 1%+1323% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How IDFC First Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.24%

Best day 8 Apr 2026 (+7.65%), worst 23 Feb 2026 (-16.13%).

IDFC First Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IDFC First Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IDFC First Ban +7.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%62.11 L shares
Average, 60 sessions53%1-year median 50%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IDFC First Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20262.23 Cr3.0×55%-4.71%-4.02%
23 Sep 20263.05 Cr4.2×47%+2.96%-7.35%
3 Sep 20262.78 Cr3.8×58%+2.83%-0.75%
29 Jun 20264.09 Cr4.0×70%-1.29%+3.76%
12 Jun 20262.93 Cr3.0×62%+4.87%+2.85%
29 May 20267.91 Cr8.2×68%-0.22%+1.44%
19 Dec 20254.53 Cr3.4×69%+1.06%-0.17%
31 Oct 20254.52 Cr4.6×47%+3.60%-0.68%

IDFC First Bank timeline

Everything that happened to IDFC First Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the quarter and half year ended September 30, 2026
  • September 2026
  • 24 Sep
    Big-buyer day: 2.23 Cr shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed -4.71%.
  • 23 Sep
    Big-buyer day: 3.05 Cr shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed +2.96%.
  • 23 Sep
    New 52-week high at ₹89.61First new high in 41 sessions.
  • 3 Sep
    Big-buyer day: 2.78 Cr shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed +2.83%.
  • August 2026
  • 7 Aug
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +5.06% on the dayPublished 25 Jul, 15:57 (on a non-trading day); opening gap +6.82%.
  • 27 Jul
    New 52-week high at ₹88.76First new high in 137 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 4.09 Cr shares delivered, 4.0× normal70% of the day’s volume was delivered; the price closed -1.29%.
  • 12 Jun
    Big-buyer day: 2.93 Cr shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed +4.87%.
  • May 2026
  • 29 May
    Big-buyer day: 7.91 Cr shares delivered, 8.2× normal68% of the day’s volume was delivered; the price closed -0.22%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +4.52% on the dayPublished 25 Apr, 16:08 (on a non-trading day); opening gap +0.94%.
  • 8 Apr
    Jumped 7.6% in one sessionClosed at ₹65.87, about 3.8× a normal day’s move.
  • February 2026
  • 23 Feb
    Fell 16.1% in one sessionClosed at ₹70.04, about 8.0× a normal day’s move.
  • 1 Feb
    Q3 FY26 results: -1.85% on the dayPublished 30 Jan, 18:10 (after the close); opening gap +1.10%.
  • December 2025
  • 19 Dec
    Big-buyer day: 4.53 Cr shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +1.06%.
  • 12 Dec
    New 52-week high at ₹82.82First new high in 28 sessions.
  • October 2025
  • 31 Oct
    Big-buyer day: 4.52 Cr shares delivered, 4.6× normal47% of the day’s volume was delivered; the price closed +3.60%.
  • 23 Oct
    Big-buyer day: 4.62 Cr shares delivered, 5.1× normal49% of the day’s volume was delivered; the price closed +2.85%.
  • 23 Oct
    New 52-week high at ₹80.10First new high in over 20 sessions.
  • 20 Oct
    Big-buyer day: 4.58 Cr shares delivered, 5.2× normal44% of the day’s volume was delivered; the price closed +7.03%.
  • 20 Oct
    Q2 FY26 results: +7.03% on the dayPublished 18 Oct, 16:46 (on a non-trading day); opening gap +1.21%.
  • 20 Oct
    Jumped 7.0% in one sessionClosed at ₹76.93, about 3.5× a normal day’s move.
  • July 2025
  • 28 Jul
    Q1 FY26 results: +0.03% on the dayPublished 26 Jul, 15:21 (on a non-trading day); opening gap -1.15%.
  • 11 Jul
    Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Jul
    Big-buyer day: 4.76 Cr shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +6.04%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +0.64% on the dayPublished 26 Apr, 18:33 (on a non-trading day); opening gap -3.87%.
  • 21 Apr
    Big-buyer day: 4.33 Cr shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +5.78%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: -8.90% on the dayPublished 25 Jan, 16:41 (on a non-trading day); opening gap -5.24%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +2.49% on the dayPublished 26 Oct, 17:26 (on a non-trading day); opening gap -6.85%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹76.42-2.34% on the day
Open interest41.02 Cr-0.40% on the day
Build-upLong Unwindingprice and OI together
PCR0.73all expiries 0.71
Max pain₹812026-10-27 expiry
Market-wide limit used53%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 85 (often read as resistance), puts at 80 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How IDFC First Bank moved on each quarterly results day. Next board meeting: 24 Oct 2026. Every result since 2015 →

Typical move±3.7%last 12 results
vs a normal day4.1×bigger than usual
Closed higher57%of 42 results
+6%-6%+13%-13%Q2 FY22: +2.12% on 1 Nov 2021+2.1Q2 FY22Q3 FY22: +0.32% on 31 Jan 2022+0.3Q4 FY22: -1.65% on 2 May 2022-1.6Q4 FY22Q1 FY23: +11.72% on 1 Aug 2022+11.7Q2 FY23: +1.92% on 24 Oct 2022+1.9Q2 FY23Q3 FY23: -0.08% on 23 Jan 2023-0.1Q4 FY23: +3.91% on 2 May 2023+3.9Q4 FY23Q1 FY24: +3.87% on 31 Jul 2023+3.9Q2 FY24: -3.31% on 30 Oct 2023-3.3Q2 FY24Q3 FY24: -6.73% on 23 Jan 2024-6.7Q4 FY24: -3.71% on 29 Apr 2024-3.7Q4 FY24Q1 FY25: +0.47% on 29 Jul 2024+0.5Q2 FY25: +2.49% on 28 Oct 2024+2.5Q2 FY25Q3 FY25: -8.90% on 27 Jan 2025-8.9Q4 FY25: +0.64% on 28 Apr 2025+0.6Q4 FY25Q1 FY26: +0.03% on 28 Jul 2025+0.0Q2 FY26: +7.03% on 20 Oct 2025+7.0Q2 FY26Q3 FY26: -1.85% on 1 Feb 2026-1.9Q4 FY26: +4.52% on 27 Apr 2026+4.5Q4 FY26Q1 FY27: +5.06% on 27 Jul 2026+5.1

Best and worst months

Average return in each calendar month since 2015. Full share price history →

Jan: average +0.09%, higher in 36% of years+0.1JanFeb: average -3.04%, higher in 18% of years-3.0FebMar: average -6.99%, higher in 18% of years-7.0MarApr: average +5.52%, higher in 64% of years+5.5AprMay: average -1.84%, higher in 55% of years-1.8MayJun: average +1.11%, higher in 45% of years+1.1JunJul: average +4.09%, higher in 64% of years+4.1JulAug: average +5.63%, higher in 64% of years+5.6AugSep: average +1.83%, higher in 64% of years+1.8SepOct: average +1.75%, higher in 60% of years+1.8OctNov: average +1.19%, higher in 50% of years+1.2NovDec: average +1.63%, higher in 64% of years+1.6Dec

My notes on IDFC First Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IDFC First Bank?
Over the last 52 weeks, IDFC First Bank (IDFCFIRSTB) traded between ₹58.08 and ₹89.61 (adjusted for splits and bonuses). The last close of ₹76.33 on 19 Oct 2026 is 14.8% below the high.
What is the delivery percentage of IDFC First Bank?
On 19 Oct 2026, 52.6% of IDFC First Bank’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 50.4%.
How volatile is IDFC First Bank?
IDFC First Bank’s daily moves over the last year add up to 32% annual volatility, higher than 23% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does IDFC First Bank move on results day?
Over its last 12 quarterly results, IDFC First Bank moved ±3.7% on average on the reaction day, about 4.1× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works