Existing user? Sign in Start 7-day access →
Stocks · BANKINDIA · F&O

Bank of India share price & delivery.

Last close · 19 Oct 2026
₹136.78 +3.34%
Sector: Financial Services · RS rating 62
1W+2.5%1M-1.0%3M-6.9%6M-7.6%1Y+10.0%
52-week range
₹122.20-23.3% from the high₹178.36
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bank of India stock DNA

Where Bank of India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility33% a year
Calm
Wild
28/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery45% of volume delivered
Traders
Holders
34/100
Liquidity₹78.5 Cr a day
Thin
Deep
84/100
1-year return+10.0%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)2124% filled the same day
Gap-downs of 1%+1217% filled the same day
Up days54%of the last 250 sessions
Streak2 upsessions in a row

How Bank of India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session +3.34%

Best day 8 Apr 2026 (+6.50%), worst 1 Feb 2026 (-8.32%).

Bank of India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bank of India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bank of India +4.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%63.73 L shares
Average, 60 sessions45%1-year median 43%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bank of India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Feb 20261.14 Cr3.3×51%+0.79%-6.90%
3 Feb 20261.03 Cr3.1×53%+4.18%+6.05%
22 Jan 20261.39 Cr4.6×32%+5.68%-1.39%
19 Jan 20261.22 Cr4.0×35%+3.63%+0.07%
4 Nov 20251.27 Cr4.3×60%+0.02%+3.17%
28 Oct 20251.16 Cr4.3×50%+0.99%+0.76%
27 Oct 20251.20 Cr4.4×45%+4.34%+1.73%
23 Oct 20251.48 Cr5.9×46%+4.05%+2.44%

Bank of India timeline

Everything that happened to Bank of India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 27 Jul
    Q1 FY27 results: -3.33% on the dayPublished 24 Jul, 16:56 (after the close); opening gap +1.67%.
  • May 2026
  • 29 May
    Dividend - Rs 4.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 22 Apr
    Q4 FY26 results: +2.06% on the dayPublished 22 Apr, 11:25 (during market hours); opening gap +0.00%.
  • 8 Apr
    Jumped 6.5% in one sessionClosed at ₹146.49, about 3.1× a normal day’s move.
  • February 2026
  • 24 Feb
    Big-buyer day: 1.14 Cr shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +0.79%.
  • 3 Feb
    Big-buyer day: 1.03 Cr shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +4.18%.
  • 1 Feb
    Fell 8.3% in one sessionClosed at ₹150.44, about 3.9× a normal day’s move.
  • January 2026
  • 22 Jan
    Big-buyer day: 1.39 Cr shares delivered, 4.6× normal32% of the day’s volume was delivered; the price closed +5.68%.
  • 19 Jan
    Big-buyer day: 1.22 Cr shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +3.63%.
  • 19 Jan
    Q3 FY26 results: +3.63% on the dayPublished 17 Jan, 15:00 (on a non-trading day); opening gap +0.17%.
  • 5 Jan
    New 52-week high at ₹152.33First new high in 27 sessions.
  • November 2025
  • 4 Nov
    Big-buyer day: 1.27 Cr shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed +0.02%.
  • October 2025
  • 28 Oct
    Big-buyer day: 1.16 Cr shares delivered, 4.3× normal50% of the day’s volume was delivered; the price closed +0.99%.
  • 27 Oct
    Big-buyer day: 1.20 Cr shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed +4.34%.
  • 23 Oct
    Big-buyer day: 1.48 Cr shares delivered, 5.9× normal46% of the day’s volume was delivered; the price closed +4.05%.
  • 21 Oct
    New 52-week high at ₹131.49First new high in over 20 sessions.
  • 20 Oct
    Big-buyer day: 1.20 Cr shares delivered, 4.4× normal44% of the day’s volume was delivered; the price closed +5.41%.
  • 17 Oct
    Q2 FY26 results: -1.84% on the dayPublished 16 Oct, 15:34 (after the close); opening gap +0.00%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +1.76% on the dayPublished 29 Jul, 16:27 (after the close); opening gap +0.65%.
  • June 2025
  • 20 Jun
    Dividend - Rs 4.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 12 May
    Big-buyer day: 1.50 Cr shares delivered, 4.2× normal43% of the day’s volume was delivered; the price closed -0.12%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: +6.02% on the dayPublished 24 Jan, 19:58 (after the close); opening gap +1.66%.
  • 14 Jan
    Big-buyer day: 78.24 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +4.73%.
  • November 2024
  • 12 Nov
    Q2 FY25 results: -3.13% on the dayPublished 11 Nov, 18:51 (after the close); opening gap -0.20%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹136.59+3.39% on the day
Open interest6.27 Cr-5.38% on the day
Build-upShort Coveringprice and OI together
PCR0.83all expiries 0.85
Max pain₹1352026-10-27 expiry
Market-wide limit used35%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 145 (often read as resistance), puts at 135 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bank of India moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±3.9%last 12 results
vs a normal day3.1×bigger than usual
Closed higher41%of 75 results
+6%-6%+11%-11%Q4 FY21: +2.67% on 7 Jun 2021+2.7Q4 FY21Q1 FY22: -2.35% on 4 Aug 2021-2.4Q2 FY22: +0.08% on 3 Nov 2021+0.1Q2 FY22Q3 FY22: +2.21% on 7 Feb 2022+2.2Q4 FY22: -3.29% on 25 May 2022-3.3Q4 FY22Q2 FY23: +4.61% on 4 Nov 2022+4.6Q3 FY23: -4.34% on 18 Jan 2023-4.3Q3 FY23Q4 FY23: -5.86% on 8 May 2023-5.9Q1 FY24: +1.61% on 31 Jul 2023+1.6Q1 FY24Q2 FY24: +1.92% on 6 Nov 2023+1.9Q3 FY24: -8.55% on 5 Feb 2024-8.5Q3 FY24Q4 FY24: -10.20% on 13 May 2024-10.2Q1 FY25: -3.08% on 5 Aug 2024-3.1Q1 FY25Q2 FY25: -3.13% on 12 Nov 2024-3.1Q3 FY25: +6.02% on 27 Jan 2025+6.0Q3 FY25Q1 FY26: +1.76% on 30 Jul 2025+1.8Q2 FY26: -1.84% on 17 Oct 2025-1.8Q2 FY26Q3 FY26: +3.63% on 19 Jan 2026+3.6Q4 FY26: +2.06% on 22 Apr 2026+2.1Q4 FY26Q1 FY27: -3.33% on 27 Jul 2026-3.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.40%, higher in 46% of years+0.4JanFeb: average -2.88%, higher in 37% of years-2.9FebMar: average -1.23%, higher in 48% of years-1.2MarApr: average +5.77%, higher in 70% of years+5.8AprMay: average +0.77%, higher in 37% of years+0.8MayJun: average -0.66%, higher in 37% of years-0.7JunJul: average +1.56%, higher in 48% of years+1.6JulAug: average -1.87%, higher in 48% of years-1.9AugSep: average +0.74%, higher in 48% of years+0.7SepOct: average +6.21%, higher in 58% of years+6.2OctNov: average +6.87%, higher in 69% of years+6.9NovDec: average +4.36%, higher in 58% of years+4.4Dec

My notes on Bank of India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bank of India?
Over the last 52 weeks, Bank of India (BANKINDIA) traded between ₹122.20 and ₹178.36 (adjusted for splits and bonuses). The last close of ₹136.78 on 19 Oct 2026 is 23.3% below the high.
What is the delivery percentage of Bank of India?
On 19 Oct 2026, 43.6% of Bank of India’s traded shares were delivered. The 60-session average is 45.4%, and its median over the last year is 42.5%.
How volatile is Bank of India?
Bank of India’s daily moves over the last year add up to 33% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Bank of India move on results day?
Over its last 12 quarterly results, Bank of India moved ±3.9% on average on the reaction day, about 3.1× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works