Existing user? Sign in Start 7-day access →
Stocks · IDBI

IDBI Bank share price & delivery.

Last close · 19 Oct 2026
₹82.24 -2.23%
Sector: Financial Services · RS rating 50
1W-0.8%1M+0.4%3M-3.3%6M+9.6%1Y-10.4%
52-week range
₹61.01-30.5% from the high₹118.38
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IDBI Bank stock DNA

Where IDBI Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
50/100
Volatility49% a year
Calm
Wild
77/100
Daily range3.3% high to low
Tight
Wide
43/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹62.4 Cr a day
Thin
Deep
81/100
1-year return-10.4%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2343% filled the same day
Gap-downs of 1%+1547% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How IDBI Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 65 days+0.0% to +1.0%: 48 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 5 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -2.23%

Best day 17 Jun 2026 (+17.12%), worst 16 Mar 2026 (-16.58%).

IDBI Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IDBI Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IDBI Bank -9.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%32.17 L shares
Average, 60 sessions38%1-year median 36%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IDBI Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20261.21 Cr4.9×45%+5.32%-4.02%
15 Sep 20261.61 Cr6.5×32%-0.58%-0.08%
8 Sep 20262.16 Cr9.0×31%-10.62%+2.27%
26 Aug 20261.79 Cr7.1×31%+7.29%-3.38%
15 Jul 20261.23 Cr4.7×26%-0.36%-0.35%
5 Jan 20261.36 Cr3.7×33%-3.28%-6.09%
30 Oct 202589.73 L4.0×51%-3.93%+2.57%
23 Oct 202575.49 L3.7×38%-0.21%+4.04%

IDBI Bank timeline

Everything that happened to IDBI Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 1.21 Cr shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +5.32%.
  • September 2026
  • 15 Sep
    Big-buyer day: 1.61 Cr shares delivered, 6.5× normal32% of the day’s volume was delivered; the price closed -0.58%.
  • 8 Sep
    Big-buyer day: 2.16 Cr shares delivered, 9.0× normal31% of the day’s volume was delivered; the price closed -10.62%.
  • 8 Sep
    Fell 10.6% in one sessionClosed at ₹81.11, about 3.4× a normal day’s move.
  • August 2026
  • 26 Aug
    Big-buyer day: 1.79 Cr shares delivered, 7.1× normal31% of the day’s volume was delivered; the price closed +7.29%.
  • July 2026
  • 15 Jul
    Big-buyer day: 1.23 Cr shares delivered, 4.7× normal26% of the day’s volume was delivered; the price closed -0.36%.
  • June 2026
  • 17 Jun
    Jumped 17.1% in one sessionClosed at ₹90.36, about 5.5× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 10.0% in one sessionClosed at ₹67.65, about 3.2× a normal day’s move.
  • March 2026
  • 16 Mar
    Fell 16.6% in one sessionClosed at ₹76.90, about 5.4× a normal day’s move.
  • January 2026
  • 5 Jan
    Big-buyer day: 1.36 Cr shares delivered, 3.7× normal33% of the day’s volume was delivered; the price closed -3.28%.
  • 2 Jan
    New 52-week high at ₹115.70First new high in 43 sessions.
  • 2 Jan
    Jumped 10.6% in one sessionClosed at ₹114.73, about 3.4× a normal day’s move.
  • October 2025
  • 31 Oct
    New 52-week high at ₹106.97First new high in over 20 sessions.
  • 30 Oct
    Big-buyer day: 89.73 L shares delivered, 4.0× normal51% of the day’s volume was delivered; the price closed -3.93%.
  • 23 Oct
    Big-buyer day: 75.49 L shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed -0.21%.
  • 20 Oct
    Big-buyer day: 80.13 L shares delivered, 3.9× normal34% of the day’s volume was delivered; the price closed +2.59%.
  • August 2025
  • 29 Aug
    Big-buyer day: 1.07 Cr shares delivered, 4.5× normal52% of the day’s volume was delivered; the price closed -4.72%.
  • July 2025
  • 15 Jul
    Dividend - Rs 2.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 2 Jun
    Big-buyer day: 1.22 Cr shares delivered, 4.6× normal36% of the day’s volume was delivered; the price closed +4.61%.
  • May 2025
  • 22 May
    Big-buyer day: 70.25 L shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed -1.26%.

My notes on IDBI Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IDBI Bank?
Over the last 52 weeks, IDBI Bank (IDBI) traded between ₹61.01 and ₹118.38 (adjusted for splits and bonuses). The last close of ₹82.24 on 19 Oct 2026 is 30.5% below the high.
What is the delivery percentage of IDBI Bank?
On 19 Oct 2026, 32.5% of IDBI Bank’s traded shares were delivered. The 60-session average is 37.8%, and its median over the last year is 35.5%.
How volatile is IDBI Bank?
IDBI Bank’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works