Existing user? Sign in Start 7-day access →
Stocks · FEDERALBNK · F&O

The Federal Bank share price & delivery.

Last close · 19 Oct 2026
₹348.85 +3.21%
Sector: Financial Services · RS rating 87
1W+6.3%1M+4.8%3M-0.5%6M+18.8%1Y+61.9%
52-week range
₹211.52-6.1% from the high₹371.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Federal Bank stock DNA

Where Federal Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
87/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹172 Cr a day
Thin
Deep
93/100
1-year return+61.9%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)1527% filled the same day
Gap-downs of 1%+1225% filled the same day
Up days56%of the last 250 sessions
Streak5 upsessions in a row

How Federal Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 47 days+0.5% to +1.0%: 34 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session +3.21%

Best day 16 Jan 2026 (+9.48%), worst 23 Mar 2026 (-4.77%).

Federal Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Federal Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Federal Bank +56.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%1.04 Cr shares
Average, 60 sessions59%1-year median 56%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Federal Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202693.13 L3.6×64%+0.00%-3.23%
25 Aug 202686.29 L3.1×53%-3.02%+0.66%
29 May 202613.06 Cr30.5×55%+0.02%+5.26%
30 Dec 20252.81 Cr6.4×76%+1.79%-4.07%
18 Nov 20251.18 Cr3.3×49%+2.28%+4.70%
27 Oct 20251.12 Cr3.3×51%+2.92%+1.65%
24 Oct 20251.33 Cr3.9×51%-0.20%+4.05%
4 Aug 20251.68 Cr3.8×42%+0.20%+0.12%

Federal Bank timeline

Everything that happened to Federal Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 93.13 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed +0.00%.
  • August 2026
  • 25 Aug
    Big-buyer day: 86.29 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed -3.02%.
  • 14 Aug
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 17 Jul
    Q1 FY27 results: +6.86% on the dayPublished 17 Jul, 13:30 (during market hours); opening gap +0.64%.
  • 17 Jul
    Jumped 6.9% in one sessionClosed at ₹349.00, about 4.1× a normal day’s move.
  • June 2026
  • 3 Jun
    New 52-week high at ₹302.85First new high in 61 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 13.06 Cr shares delivered, 30.5× normal55% of the day’s volume was delivered; the price closed +0.02%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -2.01% on the dayPublished 29 Apr, 10:09 (during market hours); opening gap +1.86%.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +9.48% on the dayPublished 16 Jan, 12:23 (during market hours); opening gap +0.26%.
  • 16 Jan
    Jumped 9.5% in one sessionClosed at ₹270.25, about 5.7× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 2.81 Cr shares delivered, 6.4× normal76% of the day’s volume was delivered; the price closed +1.79%.
  • November 2025
  • 18 Nov
    Big-buyer day: 1.18 Cr shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +2.28%.
  • October 2025
  • 27 Oct
    Big-buyer day: 1.12 Cr shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +2.92%.
  • 24 Oct
    Big-buyer day: 1.33 Cr shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed -0.20%.
  • 23 Oct
    New 52-week high at ₹231.25First new high in over 20 sessions.
  • 20 Oct
    Q2 FY26 results: +6.92% on the dayPublished 18 Oct, 11:46 (on a non-trading day); opening gap +1.94%.
  • 20 Oct
    Jumped 6.9% in one sessionClosed at ₹227.08, about 4.2× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Aug
    Big-buyer day: 1.68 Cr shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +0.20%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.26% on the dayPublished 29 Jul, 15:52 (after the close); opening gap +0.00%.
  • June 2025
  • 27 Jun
    Big-buyer day: 2.49 Cr shares delivered, 5.1× normal78% of the day’s volume was delivered; the price closed -0.78%.
  • May 2025
  • 2 May
    Q4 FY25 results: -3.56% on the dayPublished 30 Apr, 19:19 (after the close); opening gap -0.38%.
  • March 2025
  • 27 Mar
    Big-buyer day: 1.47 Cr shares delivered, 5.0× normal59% of the day’s volume was delivered; the price closed +2.74%.
  • January 2025
  • 28 Jan
    Big-buyer day: 1.97 Cr shares delivered, 5.3× normal45% of the day’s volume was delivered; the price closed -3.68%.
  • 28 Jan
    Q3 FY25 results: -3.68% on the dayPublished 28 Jan, 12:49 (during market hours); opening gap -1.70%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +8.49% on the dayPublished 28 Oct, 19:10 (after the close); opening gap +4.84%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹348.30+3.34% on the day
Open interest9.63 Cr+4.82% on the day
Build-upLong Buildupprice and OI together
PCR1.13all expiries 1.11
Max pain₹3402026-10-27 expiry
Market-wide limit used40%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 350 (often read as resistance), puts at 330 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Federal Bank moved on each quarterly results day. Every result since 2007 →

Typical move±3.9%last 12 results
vs a normal day4.6×bigger than usual
Closed higher54%of 76 results
+5%-5%+10%-10%Q4 FY21: +0.06% on 19 May 2021+0.1Q4 FY21Q1 FY22: +2.17% on 26 Jul 2021+2.2Q2 FY22: -1.35% on 25 Oct 2021-1.3Q2 FY22Q3 FY22: +4.43% on 27 Jan 2022+4.4Q4 FY22: +2.96% on 9 May 2022+3.0Q4 FY22Q3 FY23: -1.64% on 17 Jan 2023-1.6Q4 FY23: +0.70% on 8 May 2023+0.7Q4 FY23Q1 FY24: +2.01% on 14 Jul 2023+2.0Q2 FY24: -0.10% on 17 Oct 2023-0.1Q2 FY24Q3 FY24: -2.54% on 17 Jan 2024-2.5Q4 FY24: -1.22% on 3 May 2024-1.2Q4 FY24Q1 FY25: +1.71% on 25 Jul 2024+1.7Q2 FY25: +8.49% on 29 Oct 2024+8.5Q2 FY25Q3 FY25: -3.68% on 28 Jan 2025-3.7Q4 FY25: -3.56% on 2 May 2025-3.6Q4 FY25Q1 FY26: -0.26% on 30 Jul 2025-0.3Q2 FY26: +6.92% on 20 Oct 2025+6.9Q2 FY26Q3 FY26: +9.48% on 16 Jan 2026+9.5Q4 FY26: -2.01% on 29 Apr 2026-2.0Q4 FY26Q1 FY27: +6.86% on 17 Jul 2026+6.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.48%, higher in 42% of years+0.5JanFeb: average -0.37%, higher in 42% of years-0.4FebMar: average +2.68%, higher in 58% of years+2.7MarApr: average +4.86%, higher in 64% of years+4.9AprMay: average +5.69%, higher in 60% of years+5.7MayJun: average +2.30%, higher in 68% of years+2.3JunJul: average +1.28%, higher in 58% of years+1.3JulAug: average -2.78%, higher in 35% of years-2.8AugSep: average +1.51%, higher in 67% of years+1.5SepOct: average +5.70%, higher in 68% of years+5.7OctNov: average +2.72%, higher in 56% of years+2.7NovDec: average +5.14%, higher in 64% of years+5.1Dec

My notes on Federal Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Federal Bank?
Over the last 52 weeks, The Federal Bank (FEDERALBNK) traded between ₹211.52 and ₹371.70 (adjusted for splits and bonuses). The last close of ₹348.85 on 19 Oct 2026 is 6.1% below the high.
What is the delivery percentage of Federal Bank?
On 19 Oct 2026, 33.3% of Federal Bank’s traded shares were delivered. The 60-session average is 58.6%, and its median over the last year is 55.7%.
How volatile is Federal Bank?
Federal Bank’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Federal Bank move on results day?
Over its last 12 quarterly results, Federal Bank moved ±3.9% on average on the reaction day, about 4.6× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works