Existing user? Sign in Start 7-day access →
Stocks · PFC · F&O

Power Finance Corporation share price & delivery.

Last close · 19 Oct 2026
₹332.40 -0.26%
Sector: Financial Services · RS rating 27
1W-1.6%1M-3.6%3M-19.7%6M-28.5%1Y-16.5%
52-week range
₹313.35-31.7% from the high₹486.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PFC stock DNA

Where PFC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility28% a year
Calm
Wild
13/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery62% of volume delivered
Traders
Holders
98/100
Liquidity₹278 Cr a day
Thin
Deep
96/100
1-year return-16.5%
Laggard
Leader
37/100
Gap-ups of 1%+ (1 year)1323% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How PFC usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.26%

Best day 28 Jan 2026 (+5.92%), worst 10 Aug 2026 (-8.30%).

PFC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PFC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PFC -17.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%44.73 L shares
Average, 60 sessions62%1-year median 55%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PFC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20261.58 Cr3.2×78%+1.23%–
4 Sep 20261.34 Cr3.5×70%+2.92%-0.60%
10 Aug 20261.45 Cr4.8×52%-8.30%-2.79%
5 Feb 202698.19 L3.3×46%+0.10%-1.07%
4 Feb 20261.11 Cr3.7×49%+5.60%+0.30%
30 Jan 20261.24 Cr4.2×70%-1.93%+9.40%
24 Nov 202583.08 L3.2×71%-1.91%-0.47%
7 Nov 202575.48 L3.3×47%-1.52%-1.49%

PFC timeline

Everything that happened to PFC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Big-buyer day: 1.58 Cr shares delivered, 3.2× normal78% of the day’s volume was delivered; the price closed +1.23%.
  • September 2026
  • 4 Sep
    Big-buyer day: 1.34 Cr shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed +2.92%.
  • August 2026
  • 27 Aug
    Interim Dividend - Rs 3.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Big-buyer day: 1.45 Cr shares delivered, 4.8× normal52% of the day’s volume was delivered; the price closed -8.30%.
  • 10 Aug
    Fell 8.3% in one sessionClosed at ₹385.15, about 4.6× a normal day’s move.
  • July 2026
  • 31 Jul
    Dividend - Rs 3.95 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 30 Jul
    Q1 FY27 results: -0.20% on the dayPublished 29 Jul, 15:55 (after the close); opening gap +0.00%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -3.46% on the dayPublished 29 Apr, 15:16 (during market hours); opening gap -0.91%.
  • 15 Apr
    New 52-week high at ₹446.50First new high in over 20 sessions.
  • March 2026
  • 23 Mar
    Interim Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 20 Feb
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Big-buyer day: 98.19 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +0.10%.
  • 4 Feb
    Big-buyer day: 1.11 Cr shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +5.60%.
  • 4 Feb
    Jumped 5.6% in one sessionClosed at ₹414.60, about 3.1× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 1.24 Cr shares delivered, 4.2× normal70% of the day’s volume was delivered; the price closed -1.93%.
  • 28 Jan
    Jumped 5.9% in one sessionClosed at ₹383.05, about 3.3× a normal day’s move.
  • 27 Jan
    Q3 FY26 results: +0.84% on the dayPublished 23 Jan, 16:07 (after the close); opening gap -0.13%.
  • November 2025
  • 26 Nov
    Interim Dividend - Rs 3.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Nov
    Big-buyer day: 83.08 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed -1.91%.
  • 7 Nov
    Big-buyer day: 75.48 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -1.52%.
  • October 2025
  • 27 Oct
    Q2 FY26 results: +0.84% on the dayPublished 24 Oct, 15:47 (after the close); opening gap +0.61%.
  • 1 Oct
    Big-buyer day: 69.43 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +0.22%.
  • August 2025
  • 18 Aug
    Interim Dividend - Rs 3.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Q1 FY26 results: -0.47% on the dayPublished 30 Jul, 18:31 (after the close); opening gap -1.29%.
  • 10 Jul
    Big-buyer day: 1.26 Cr shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed +2.80%.
  • June 2025
  • 13 Jun
    Dividend - Rs 2.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 21 May
    Q4 FY25 results: +1.59% on the dayPublished 21 May, 13:12 (during market hours); opening gap +0.18%.
  • March 2025
  • 19 Mar
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 28 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Feb
    Big-buyer day: 1.51 Cr shares delivered, 4.0× normal64% of the day’s volume was delivered; the price closed -3.65%.
  • 13 Feb
    Q3 FY25 results: +2.85% on the dayPublished 12 Feb, 16:43 (after the close); opening gap +0.84%.
  • November 2024
  • 25 Nov
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Q2 FY25 results: +7.22% on the dayPublished 8 Nov, 17:50 (after the close); opening gap +1.08%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹333.90-0.42% on the day
Open interest11.71 Cr+2.03% on the day
Build-upShort Buildupprice and OI together
PCR0.86all expiries 0.80
Max pain₹3402026-10-27 expiry
Market-wide limit used52%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 350 (often read as resistance), puts at 340 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How PFC moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day3.1×bigger than usual
Closed higher48%of 75 results
+5%-5%+9%-9%Q2 FY22: -1.00% on 12 Nov 2021-1.0Q2 FY22Q3 FY22: -3.38% on 14 Feb 2022-3.4Q4 FY22: +1.17% on 26 May 2022+1.2Q4 FY22Q1 FY23: -0.54% on 16 Aug 2022-0.5Q2 FY23: +3.00% on 11 Nov 2022+3.0Q2 FY23Q3 FY23: +1.59% on 14 Feb 2023+1.6Q4 FY23: +2.26% on 29 May 2023+2.3Q4 FY23Q1 FY24: +0.00% on 14 Aug 2023+0.0Q2 FY24: +3.75% on 10 Nov 2023+3.8Q2 FY24Q3 FY24: -8.47% on 9 Feb 2024-8.5Q4 FY24: -0.96% on 22 May 2024-1.0Q4 FY24Q1 FY25: +3.88% on 7 Aug 2024+3.9Q2 FY25: +7.22% on 11 Nov 2024+7.2Q2 FY25Q3 FY25: +2.85% on 13 Feb 2025+2.8Q4 FY25: +1.59% on 21 May 2025+1.6Q4 FY25Q1 FY26: -0.47% on 31 Jul 2025-0.5Q2 FY26: +0.84% on 27 Oct 2025+0.8Q2 FY26Q3 FY26: +0.84% on 27 Jan 2026+0.8Q4 FY26: -3.46% on 29 Apr 2026-3.5Q4 FY26Q1 FY27: -0.20% on 30 Jul 2026-0.2

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -2.36%, higher in 42% of years-2.4JanFeb: average +0.79%, higher in 53% of years+0.8FebMar: average -1.37%, higher in 50% of years-1.4MarApr: average +3.56%, higher in 65% of years+3.6AprMay: average +2.62%, higher in 45% of years+2.6MayJun: average -0.52%, higher in 50% of years-0.5JunJul: average +5.17%, higher in 65% of years+5.2JulAug: average -2.13%, higher in 35% of years-2.1AugSep: average +1.20%, higher in 40% of years+1.2SepOct: average +4.21%, higher in 58% of years+4.2OctNov: average +5.01%, higher in 63% of years+5.0NovDec: average +2.45%, higher in 63% of years+2.4Dec

My notes on PFC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PFC?
Over the last 52 weeks, Power Finance Corporation (PFC) traded between ₹313.35 and ₹486.50 (adjusted for splits and bonuses). The last close of ₹332.40 on 19 Oct 2026 is 31.7% below the high.
What is the delivery percentage of PFC?
On 19 Oct 2026, 56.7% of PFC’s traded shares were delivered. The 60-session average is 62.4%, and its median over the last year is 55.4%.
How volatile is PFC?
PFC’s daily moves over the last year add up to 28% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does PFC move on results day?
Over its last 12 quarterly results, PFC moved ±2.9% on average on the reaction day, about 3.1× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works