Existing user? Sign in Start 7-day access →
Stocks · ABCAPITAL · F&O

Aditya Birla Capital share price & delivery.

Last close · 19 Oct 2026
₹373.05 -1.67%
Sector: Financial Services · RS rating 73
1W-1.9%1M-4.3%3M-7.0%6M+9.6%1Y+25.2%
52-week range
₹287.70-13.4% from the high₹430.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aditya Birla Capital stock DNA

Where Aditya Birla Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
73/100
Volatility32% a year
Calm
Wild
24/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery52% of volume delivered
Traders
Holders
65/100
Liquidity₹100 Cr a day
Thin
Deep
87/100
1-year return+25.2%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)1828% filled the same day
Gap-downs of 1%+1822% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Aditya Birla Capital usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -1.67%

Best day 8 Apr 2026 (+9.67%), worst 23 Mar 2026 (-5.24%).

Aditya Birla Capital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aditya Birla Capital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aditya Birla C +25.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%7.29 L shares
Average, 60 sessions52%1-year median 47%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aditya Birla Capital’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 202681.21 L4.8×69%-1.41%+6.35%
22 Jun 202655.40 L3.2×50%+4.27%+0.00%
19 Jun 202672.65 L4.6×65%+1.43%+2.50%
20 May 202662.35 L3.5×57%+0.54%+3.34%
27 Feb 20267.05 Cr33.0×68%-3.29%-5.85%
25 Feb 20261.11 Cr5.4×66%+1.09%-7.22%
24 Feb 202671.25 L3.5×66%+0.90%-7.94%
30 Dec 20251.39 Cr8.5×79%+0.74%+3.25%

Aditya Birla Capital timeline

Everything that happened to Aditya Birla Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 30 Jul
    Q1 FY27 results: -0.89% on the dayPublished 29 Jul, 19:33 (after the close); opening gap -0.15%.
  • June 2026
  • 29 Jun
    Big-buyer day: 81.21 L shares delivered, 4.8× normal69% of the day’s volume was delivered; the price closed -1.41%.
  • 22 Jun
    Big-buyer day: 55.40 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +4.27%.
  • 19 Jun
    Big-buyer day: 72.65 L shares delivered, 4.6× normal65% of the day’s volume was delivered; the price closed +1.43%.
  • 16 Jun
    New 52-week high at ₹375.95First new high in 27 sessions.
  • 12 Jun
    Jumped 6.4% in one sessionClosed at ₹358.10, about 3.1× a normal day’s move.
  • May 2026
  • 20 May
    Big-buyer day: 62.35 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +0.54%.
  • 6 May
    New 52-week high at ₹372.50First new high in 79 sessions.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -0.85% on the dayPublished 29 Apr, 20:23 (after the close); opening gap -0.70%.
  • 8 Apr
    Jumped 9.7% in one sessionClosed at ₹338.40, about 4.7× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 7.05 Cr shares delivered, 33.0× normal68% of the day’s volume was delivered; the price closed -3.29%.
  • 25 Feb
    Big-buyer day: 1.11 Cr shares delivered, 5.4× normal66% of the day’s volume was delivered; the price closed +1.09%.
  • 24 Feb
    Big-buyer day: 71.25 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed +0.90%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: -1.31% on the dayPublished 29 Jan, 20:47 (after the close); opening gap -0.67%.
  • December 2025
  • 30 Dec
    Big-buyer day: 1.39 Cr shares delivered, 8.5× normal79% of the day’s volume was delivered; the price closed +0.74%.
  • October 2025
  • 30 Oct
    Big-buyer day: 1.12 Cr shares delivered, 5.5× normal40% of the day’s volume was delivered; the price closed +5.15%.
  • 30 Oct
    Q2 FY26 results: +5.15% on the dayPublished 30 Oct, 14:07 (during market hours); opening gap +0.00%.
  • 23 Oct
    New 52-week high at ₹311.80First new high in over 20 sessions.
  • August 2025
  • 4 Aug
    Big-buyer day: 1.03 Cr shares delivered, 5.2× normal32% of the day’s volume was delivered; the price closed +10.74%.
  • July 2025
  • 31 Jul
    Q1 FY26 results: +3.16% on the dayPublished 30 Jul, 18:47 (after the close); opening gap -0.80%.
  • June 2025
  • 20 Jun
    Big-buyer day: 1.65 Cr shares delivered, 7.8× normal71% of the day’s volume was delivered; the price closed +1.80%.
  • 11 Jun
    Big-buyer day: 90.12 L shares delivered, 4.7× normal43% of the day’s volume was delivered; the price closed +1.48%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -1.68% on the dayPublished 29 Apr, 19:20 (after the close); opening gap -0.06%.
  • February 2025
  • 4 Feb
    Q3 FY25 results: -2.87% on the dayPublished 3 Feb, 18:55 (after the close); opening gap -0.33%.
  • October 2024
  • 31 Oct
    Q2 FY25 results: -5.64% on the dayPublished 31 Oct, 11:25 (during market hours); opening gap +0.41%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹374.75-1.28% on the day
Open interest3.98 Cr+0.81% on the day
Build-upShort Buildupprice and OI together
PCR0.72all expiries 0.70
Max pain₹3802026-10-27 expiry
Market-wide limit used32%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 400 (often read as resistance), puts at 370 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Aditya Birla Capital moved on each quarterly results day. Next board meeting: 30 Oct 2026. Every result since 2017 →

Typical move±3.0%last 12 results
vs a normal day2.4×bigger than usual
Closed higher45%of 33 results
+4%-4%+9%-9%Q1 FY22: +7.35% on 6 Aug 2021+7.4Q1 FY22Q2 FY22: +6.93% on 2 Nov 2021+6.9Q3 FY22: -0.84% on 4 Feb 2022-0.8Q3 FY22Q4 FY22: -5.00% on 16 May 2022-5.0Q2 FY23: +1.63% on 9 Nov 2022+1.6Q2 FY23Q3 FY23: +2.35% on 3 Feb 2023+2.3Q4 FY23: -0.43% on 12 May 2023-0.4Q4 FY23Q1 FY24: +1.66% on 3 Aug 2023+1.7Q2 FY24: -1.21% on 6 Nov 2023-1.2Q2 FY24Q3 FY24: +8.09% on 2 Feb 2024+8.1Q4 FY24: -0.92% on 14 May 2024-0.9Q4 FY24Q1 FY25: -3.86% on 2 Aug 2024-3.9Q2 FY25: -5.64% on 31 Oct 2024-5.6Q2 FY25Q3 FY25: -2.87% on 4 Feb 2025-2.9Q4 FY25: -1.68% on 30 Apr 2025-1.7Q4 FY25Q1 FY26: +3.16% on 31 Jul 2025+3.2Q2 FY26: +5.15% on 30 Oct 2025+5.1Q2 FY26Q3 FY26: -1.31% on 30 Jan 2026-1.3Q4 FY26: -0.85% on 30 Apr 2026-0.8Q4 FY26Q1 FY27: -0.89% on 30 Jul 2026-0.9

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -5.21%, higher in 22% of years-5.2JanFeb: average +3.44%, higher in 56% of years+3.4FebMar: average -5.53%, higher in 44% of years-5.5MarApr: average +11.33%, higher in 89% of years+11.3AprMay: average -0.95%, higher in 56% of years-0.9MayJun: average +6.76%, higher in 56% of years+6.8JunJul: average -0.75%, higher in 33% of years-0.7JulAug: average +2.01%, higher in 56% of years+2.0AugSep: average -1.61%, higher in 44% of years-1.6SepOct: average -3.20%, higher in 33% of years-3.2OctNov: average +13.43%, higher in 78% of years+13.4NovDec: average -1.43%, higher in 22% of years-1.4Dec

My notes on Aditya Birla Capital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aditya Birla Capital?
Over the last 52 weeks, Aditya Birla Capital (ABCAPITAL) traded between ₹287.70 and ₹430.70 (adjusted for splits and bonuses). The last close of ₹373.05 on 19 Oct 2026 is 13.4% below the high.
What is the delivery percentage of Aditya Birla Capital?
On 19 Oct 2026, 53.8% of Aditya Birla Capital’s traded shares were delivered. The 60-session average is 51.7%, and its median over the last year is 47.1%.
How volatile is Aditya Birla Capital?
Aditya Birla Capital’s daily moves over the last year add up to 32% annual volatility, higher than 24% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Aditya Birla Capital move on results day?
Over its last 12 quarterly results, Aditya Birla Capital moved ±3.0% on average on the reaction day, about 2.4× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works