Existing user? Sign in Start 7-day access →
Stocks · INDIANB · F&O

Indian Bank share price & delivery.

Last close · 19 Oct 2026
₹856.85 +0.32%
Sector: Financial Services · RS rating 68
1W+5.3%1M+1.9%3M-0.2%6M-8.8%1Y+11.5%
52-week range
₹756.50-14.4% from the high₹1,000.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indian Bank stock DNA

Where Indian Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility33% a year
Calm
Wild
25/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹87.2 Cr a day
Thin
Deep
85/100
1-year return+11.5%
Laggard
Leader
69/100
Gap-ups of 1%+ (1 year)2232% filled the same day
Gap-downs of 1%+1513% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How Indian Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session +0.32%

Best day 10 Jul 2026 (+9.78%), worst 1 Feb 2026 (-7.52%).

Indian Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indian Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indian Bank +10.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%3.37 L shares
Average, 60 sessions47%1-year median 46%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indian Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 202677.17 L7.2×73%-2.15%-3.41%
29 May 20262.47 Cr25.5×72%-0.04%+1.09%
30 Apr 202633.30 L4.2×36%-2.71%+1.61%
22 Jan 202625.36 L3.4×46%+5.43%+1.67%
30 Dec 202557.56 L7.5×72%+3.13%+6.49%
8 Dec 202528.20 L3.5×63%-3.69%+0.61%
3 Dec 202527.94 L3.6×39%-5.43%-3.69%
3 Nov 202524.67 L3.4×53%+2.52%-1.41%

Indian Bank timeline

Everything that happened to Indian Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Q2 FY27 results: +2.29% on the dayPublished 15 Oct, 18:59 (after the close); opening gap +0.36%.
  • July 2026
  • 13 Jul
    Q1 FY27 results: -3.23% on the dayPublished 10 Jul, 20:05 (after the close); opening gap -0.31%.
  • 10 Jul
    Jumped 9.8% in one sessionClosed at ₹870.70, about 4.7× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 77.17 L shares delivered, 7.2× normal73% of the day’s volume was delivered; the price closed -2.15%.
  • 10 Jun
    Dividend - Rs 18.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 2.47 Cr shares delivered, 25.5× normal72% of the day’s volume was delivered; the price closed -0.04%.
  • April 2026
  • 30 Apr
    Big-buyer day: 33.30 L shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed -2.71%.
  • 23 Apr
    Q4 FY26 results: -1.12% on the dayPublished 22 Apr, 18:50 (after the close); opening gap +0.00%.
  • 15 Apr
    New 52-week high at ₹1,000.90First new high in 28 sessions.
  • February 2026
  • 1 Feb
    Fell 7.5% in one sessionClosed at ₹843.15, about 3.6× a normal day’s move.
  • January 2026
  • 23 Jan
    Q3 FY26 results: -2.26% on the dayPublished 22 Jan, 18:29 (after the close); opening gap +0.75%.
  • 22 Jan
    Big-buyer day: 25.36 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +5.43%.
  • 22 Jan
    New 52-week high at ₹908.00First new high in 45 sessions.
  • December 2025
  • 30 Dec
    Big-buyer day: 57.56 L shares delivered, 7.5× normal72% of the day’s volume was delivered; the price closed +3.13%.
  • 8 Dec
    Big-buyer day: 28.20 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed -3.69%.
  • 3 Dec
    Big-buyer day: 27.94 L shares delivered, 3.6× normal39% of the day’s volume was delivered; the price closed -5.43%.
  • November 2025
  • 3 Nov
    Big-buyer day: 24.67 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +2.52%.
  • October 2025
  • 31 Oct
    Big-buyer day: 26.73 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed +0.45%.
  • 21 Oct
    New 52-week high at ₹822.80First new high in over 20 sessions.
  • 16 Oct
    Q2 FY26 results: -0.55% on the dayPublished 16 Oct, 13:03 (during market hours); opening gap +0.22%.
  • September 2025
  • 30 Sep
    Big-buyer day: 19.88 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +3.60%.
  • 24 Sep
    Big-buyer day: 22.62 L shares delivered, 4.2× normal42% of the day’s volume was delivered; the price closed +1.88%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: -0.56% on the dayPublished 22 Jul, 20:38 (after the close); opening gap +0.33%.
  • June 2025
  • 11 Jun
    Big-buyer day: 36.33 L shares delivered, 3.9× normal77% of the day’s volume was delivered; the price closed -0.60%.
  • 10 Jun
    Dividend - Rs 16.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -1.53% on the dayPublished 28 Apr, 19:07 (after the close); opening gap +1.07%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: +0.20% on the dayPublished 29 Jan, 19:46 (after the close); opening gap +0.96%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +5.36% on the dayPublished 28 Oct, 19:38 (after the close); opening gap -1.17%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹859.30+0.07% on the day
Open interest94.80 L+2.71% on the day
Build-upLong Buildupprice and OI together
PCR0.64all expiries 0.70
Max pain₹8402026-10-27 expiry
Market-wide limit used18%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 860 (often read as resistance), puts at 860 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Indian Bank moved on each quarterly results day. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day2.1×bigger than usual
Closed higher51%of 76 results
+3%-3%+6%-6%Q2 FY22: +0.00% on 1 Nov 2021+0.0Q2 FY22Q3 FY22: -2.08% on 8 Feb 2022-2.1Q4 FY22: +5.66% on 13 May 2022+5.7Q4 FY22Q2 FY23: +4.08% on 7 Nov 2022+4.1Q3 FY23: -3.35% on 27 Jan 2023-3.4Q3 FY23Q4 FY23: -5.88% on 9 May 2023-5.9Q1 FY24: +4.89% on 28 Jul 2023+4.9Q1 FY24Q2 FY24: +3.55% on 27 Oct 2023+3.5Q3 FY24: +4.30% on 25 Jan 2024+4.3Q3 FY24Q4 FY24: -2.68% on 7 May 2024-2.7Q1 FY25: +2.37% on 30 Jul 2024+2.4Q1 FY25Q2 FY25: +5.36% on 29 Oct 2024+5.4Q3 FY25: +0.20% on 30 Jan 2025+0.2Q3 FY25Q4 FY25: -1.53% on 29 Apr 2025-1.5Q1 FY26: -0.56% on 23 Jul 2025-0.6Q1 FY26Q2 FY26: -0.55% on 16 Oct 2025-0.5Q3 FY26: -2.26% on 23 Jan 2026-2.3Q3 FY26Q4 FY26: -1.12% on 23 Apr 2026-1.1Q1 FY27: -3.23% on 13 Jul 2026-3.2Q1 FY27Q2 FY27: +2.29% on 16 Oct 2026+2.3

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average +1.25%, higher in 63% of years+1.2JanFeb: average -3.68%, higher in 26% of years-3.7FebMar: average +1.22%, higher in 47% of years+1.2MarApr: average +4.90%, higher in 65% of years+4.9AprMay: average +2.85%, higher in 55% of years+2.9MayJun: average +1.53%, higher in 50% of years+1.5JunJul: average +0.58%, higher in 55% of years+0.6JulAug: average +2.10%, higher in 50% of years+2.1AugSep: average +1.00%, higher in 65% of years+1.0SepOct: average +7.20%, higher in 68% of years+7.2OctNov: average +4.10%, higher in 58% of years+4.1NovDec: average +1.27%, higher in 53% of years+1.3Dec

My notes on Indian Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indian Bank?
Over the last 52 weeks, Indian Bank (INDIANB) traded between ₹756.50 and ₹1,000.90 (adjusted for splits and bonuses). The last close of ₹856.85 on 19 Oct 2026 is 14.4% below the high.
What is the delivery percentage of Indian Bank?
On 19 Oct 2026, 30.5% of Indian Bank’s traded shares were delivered. The 60-session average is 46.6%, and its median over the last year is 46.3%.
How volatile is Indian Bank?
Indian Bank’s daily moves over the last year add up to 33% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Indian Bank move on results day?
Over its last 12 quarterly results, Indian Bank moved ±2.2% on average on the reaction day, about 2.1× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works