Existing user? Sign in Start 7-day access →
Stocks · TATACAP

Tata Capital share price & delivery.

Last close · 19 Oct 2026
₹314.25 -2.65%
1W-3.9%1M-8.6%3M-11.0%6M-7.0%1Y-1.7%
52-week range
₹296.00-19.5% from the high₹390.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Capital stock DNA

Where Tata Capital sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility27% a year
Calm
Wild
9/100
Daily range2.5% high to low
Tight
Wide
13/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery54% of volume delivered
Traders
Holders
78/100
Liquidity₹42.3 Cr a day
Thin
Deep
77/100
1-year return-1.7%
Laggard
Leader
55/100
Gap-ups of 1%+ (1 year)1436% filled the same day
Gap-downs of 1%+1225% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Tata Capital usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 46 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -2.65%

Best day 19 Jun 2026 (+6.18%), worst 30 Mar 2026 (-4.76%).

Tata Capital vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Capital is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Capital -2.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%10.39 L shares
Average, 60 sessions54%1-year median 57%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Capital’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202617.95 L3.1×58%+0.99%-3.26%
24 Jun 202651.63 L4.5×75%+0.45%+0.64%
19 Jun 20262.65 Cr24.9×55%+6.18%+0.63%
16 Jun 202633.36 L3.4×60%-0.47%+3.94%
15 Jun 202630.82 L3.1×66%+4.49%+4.45%
27 Mar 202681.43 L6.8×73%-1.49%-3.68%
7 Jan 202684.72 L5.3×74%-0.26%-1.58%
2 Jan 202665.37 L4.1×60%+5.48%+0.25%

Tata Capital timeline

Everything that happened to Tata Capital, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial Results/Fund RaisingTata Capital Limited has informed the Exchange that the meeting of the Board of Directors of the Company is scheduled on October 27, 2026, inter alia, to consid
  • September 2026
  • 29 Sep
    Big-buyer day: 17.95 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +0.99%.
  • July 2026
  • 27 Jul
    Dividend - Re 0.57 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 24 Jun
    Big-buyer day: 51.63 L shares delivered, 4.5× normal75% of the day’s volume was delivered; the price closed +0.45%.
  • 19 Jun
    Big-buyer day: 2.65 Cr shares delivered, 24.9× normal55% of the day’s volume was delivered; the price closed +6.18%.
  • 19 Jun
    Jumped 6.2% in one sessionClosed at ₹366.80, about 3.6× a normal day’s move.
  • 16 Jun
    Big-buyer day: 33.36 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -0.47%.
  • 15 Jun
    Big-buyer day: 30.82 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed +4.49%.
  • April 2026
  • 8 Apr
    Jumped 5.8% in one sessionClosed at ₹326.40, about 3.4× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 81.43 L shares delivered, 6.8× normal73% of the day’s volume was delivered; the price closed -1.49%.
  • January 2026
  • 7 Jan
    Big-buyer day: 84.72 L shares delivered, 5.3× normal74% of the day’s volume was delivered; the price closed -0.26%.
  • 2 Jan
    Big-buyer day: 65.37 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed +5.48%.
  • 2 Jan
    Jumped 5.5% in one sessionClosed at ₹359.10, about 3.2× a normal day’s move.

My notes on Tata Capital

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Capital?
Over the last 52 weeks, Tata Capital (TATACAP) traded between ₹296.00 and ₹390.20 (adjusted for splits and bonuses). The last close of ₹314.25 on 19 Oct 2026 is 19.5% below the high.
What is the delivery percentage of Tata Capital?
On 19 Oct 2026, 59.8% of Tata Capital’s traded shares were delivered. The 60-session average is 54.5%, and its median over the last year is 57.4%.
How volatile is Tata Capital?
Tata Capital’s daily moves over the last year add up to 27% annual volatility, higher than 9% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works