Existing user? Sign in Start 7-day access →
Stocks · TIIL

Technocraft Industries (India) share price & delivery.

Last close · 19 Oct 2026
₹2,555.20 -2.86%
RS rating 67
1W-4.2%1M-16.2%3M-0.5%6M+4.0%1Y+10.4%
52-week range
₹1,868.50-28.3% from the high₹3,565.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TIIL stock DNA

Where TIIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility39% a year
Calm
Wild
49/100
Daily range4.2% high to low
Tight
Wide
73/100
Opening gaps23% of days gap 1%+
Rare
Often
70/100
Delivery49% of volume delivered
Traders
Holders
51/100
Liquidity₹8.9 Cr a day
Thin
Deep
44/100
1-year return+10.4%
Laggard
Leader
68/100
Gap-ups of 1%+ (1 year)3174% filled the same day
Gap-downs of 1%+2681% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How TIIL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.86%

Best day 3 Feb 2026 (+14.86%), worst 4 Mar 2026 (-7.02%).

TIIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TIIL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TIIL +15.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%25,220 shares
Average, 60 sessions49%1-year median 55%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TIIL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 202624,5653.2×55%-0.41%-3.26%
9 Sep 202636,1866.1×57%+0.93%-3.80%
2 Sep 202624,3124.4×60%-0.17%-2.81%
1 Sep 202617,7253.4×57%-0.43%-3.87%
31 Aug 202617,0983.2×45%-0.34%-3.51%
28 Aug 202618,1453.6×50%-1.07%-2.98%
24 Aug 202633,0547.7×50%+3.69%-4.64%
21 Aug 202629,9826.9×60%+3.71%-0.79%

TIIL timeline

Everything that happened to TIIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 10 Sep
    Big-buyer day: 24,565 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -0.41%.
  • 9 Sep
    Big-buyer day: 36,186 shares delivered, 6.1× normal57% of the day’s volume was delivered; the price closed +0.93%.
  • 2 Sep
    Big-buyer day: 24,312 shares delivered, 4.4× normal60% of the day’s volume was delivered; the price closed -0.17%.
  • 1 Sep
    Big-buyer day: 17,725 shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -0.43%.
  • August 2026
  • 31 Aug
    Big-buyer day: 17,098 shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed -0.34%.
  • 28 Aug
    Big-buyer day: 18,145 shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -1.07%.
  • 24 Aug
    Big-buyer day: 33,054 shares delivered, 7.7× normal50% of the day’s volume was delivered; the price closed +3.69%.
  • 21 Aug
    Big-buyer day: 29,982 shares delivered, 6.9× normal60% of the day’s volume was delivered; the price closed +3.71%.
  • 19 Aug
    Big-buyer day: 27,081 shares delivered, 6.9× normal44% of the day’s volume was delivered; the price closed -4.66%.
  • 14 Aug
    New 52-week high at ₹3,299.90First new high in over 20 sessions.
  • 12 Aug
    Jumped 10.3% in one sessionClosed at ₹2,878.30, about 4.1× a normal day’s move.
  • 11 Aug
    Big-buyer day: 16,632 shares delivered, 4.6× normal67% of the day’s volume was delivered; the price closed -2.48%.
  • July 2026
  • 21 Jul
    Big-buyer day: 14,028 shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +2.30%.
  • 8 Jul
    Big-buyer day: 16,965 shares delivered, 4.2× normal72% of the day’s volume was delivered; the price closed -0.81%.
  • June 2026
  • 4 Jun
    Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 12 Feb
    Jumped 9.6% in one sessionClosed at ₹2,609.90, about 3.9× a normal day’s move.
  • 3 Feb
    Jumped 14.9% in one sessionClosed at ₹2,256.00, about 6.0× a normal day’s move.
  • June 2025
  • 6 Jun
    Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TIIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TIIL?
Over the last 52 weeks, Technocraft Industries (India) (TIIL) traded between ₹1,868.50 and ₹3,565.30 (adjusted for splits and bonuses). The last close of ₹2,555.20 on 19 Oct 2026 is 28.3% below the high.
What is the delivery percentage of TIIL?
On 19 Oct 2026, 61.3% of TIIL’s traded shares were delivered. The 60-session average is 49.0%, and its median over the last year is 55.2%.
How volatile is TIIL?
TIIL’s daily moves over the last year add up to 39% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works