Existing user? Sign in Start 7-day access →
Stocks · ROSSTECH

Rossell Techsys share price & delivery.

Last close · 19 Oct 2026
₹1,474.30 -3.23%
RS rating 98
1W-6.2%1M+8.6%3M+50.7%6M+52.1%1Y+121.9%
52-week range
₹551.90-13.2% from the high₹1,699.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rossell Techsys stock DNA

Where Rossell Techsys sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
98/100
Volatility62% a year
Calm
Wild
96/100
Daily range5.5% high to low
Tight
Wide
93/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery38% of volume delivered
Traders
Holders
12/100
Liquidity₹25.5 Cr a day
Thin
Deep
68/100
1-year return+121.9%
Laggard
Leader
97/100
Gap-ups of 1%+ (1 year)4961% filled the same day
Gap-downs of 1%+2050% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Rossell Techsys usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 35 days-1.0% to +0.0%: 34 days+0.0% to +1.0%: 33 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 20 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 12 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 5 days+8.0% to +9.0%: 4 days+9.0% to +10.0%: 9 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -3.23%

Best day 4 Feb 2026 (+16.62%), worst 23 Jun 2026 (-12.99%).

Rossell Techsys vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rossell Techsys is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Rossell Techsy +123.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%47,582 shares
Average, 60 sessions38%1-year median 42%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rossell Techsys’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Aug 20263.05 L4.0×34%-0.48%-4.82%
29 Jul 20262.02 L3.5×46%+2.57%+13.87%
24 Jun 20261.43 L3.0×40%-1.13%+7.46%
23 Jun 20265.77 L12.9×43%-12.99%+2.43%
22 Jun 20263.43 L7.7×50%+5.23%-10.35%
19 Jun 20261.51 L3.6×57%-1.41%-9.59%
18 Jun 20262.40 L6.0×52%+2.15%-10.53%
17 Jun 20262.26 L5.7×52%+2.18%-8.84%

Rossell Techsys timeline

Everything that happened to Rossell Techsys, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Big-buyer day: 3.05 L shares delivered, 4.0× normal34% of the day’s volume was delivered; the price closed -0.48%.
  • 11 Aug
    New 52-week high at ₹1,134.95First new high in 48 sessions.
  • 3 Aug
    Jumped 11.8% in one sessionClosed at ₹1,067.10, about 3.0× a normal day’s move.
  • July 2026
  • 29 Jul
    Big-buyer day: 2.02 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +2.57%.
  • June 2026
  • 24 Jun
    Big-buyer day: 1.43 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed -1.13%.
  • 23 Jun
    Big-buyer day: 5.77 L shares delivered, 12.9× normal43% of the day’s volume was delivered; the price closed -12.99%.
  • 23 Jun
    Fell 13.0% in one sessionClosed at ₹940.80, about 3.3× a normal day’s move.
  • 22 Jun
    Big-buyer day: 3.43 L shares delivered, 7.7× normal50% of the day’s volume was delivered; the price closed +5.23%.
  • 19 Jun
    Big-buyer day: 1.51 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed -1.41%.
  • 18 Jun
    Big-buyer day: 2.40 L shares delivered, 6.0× normal52% of the day’s volume was delivered; the price closed +2.15%.
  • 17 Jun
    Big-buyer day: 2.26 L shares delivered, 5.7× normal52% of the day’s volume was delivered; the price closed +2.18%.
  • May 2026
  • 12 May
    Big-buyer day: 93,359 shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed -5.61%.
  • 8 May
    Big-buyer day: 1.51 L shares delivered, 5.7× normal56% of the day’s volume was delivered; the price closed -12.70%.
  • 8 May
    Fell 12.7% in one sessionClosed at ₹910.55, about 3.3× a normal day’s move.
  • 7 May
    Big-buyer day: 1.13 L shares delivered, 4.4× normal41% of the day’s volume was delivered; the price closed +8.63%.
  • 7 May
    New 52-week high at ₹1,061.90First new high in over 20 sessions.
  • April 2026
  • 28 Apr
    Big-buyer day: 98,726 shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +2.82%.
  • 10 Apr
    Jumped 14.8% in one sessionClosed at ₹916.40, about 3.8× a normal day’s move.
  • February 2026
  • 4 Feb
    Jumped 16.6% in one sessionClosed at ₹777.80, about 4.3× a normal day’s move.
  • November 2025
  • 26 Nov
    Jumped 14.3% in one sessionClosed at ₹791.95, about 3.7× a normal day’s move.
  • September 2025
  • 17 Sep
    Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Rossell Techsys

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rossell Techsys?
Over the last 52 weeks, Rossell Techsys (ROSSTECH) traded between ₹551.90 and ₹1,699.00 (adjusted for splits and bonuses). The last close of ₹1,474.30 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Rossell Techsys?
On 19 Oct 2026, 44.6% of Rossell Techsys’s traded shares were delivered. The 60-session average is 38.3%, and its median over the last year is 41.6%.
How volatile is Rossell Techsys?
Rossell Techsys’s daily moves over the last year add up to 62% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works