Existing user? Sign in Start 7-day access →
Stocks · BALUFORGE

Balu Forge Industries share price & delivery.

Last close · 19 Oct 2026
₹469.45 -2.34%
Sector: Capital Goods · RS rating 37
1W-1.4%1M-6.4%3M+5.2%6M-3.4%1Y-25.9%
52-week range
₹341.05-29.6% from the high₹667.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Balu Forge Industries stock DNA

Where Balu Forge Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
37/100
Volatility52% a year
Calm
Wild
83/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery37% of volume delivered
Traders
Holders
9/100
Liquidity₹37.3 Cr a day
Thin
Deep
75/100
1-year return-25.9%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)4144% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Balu Forge Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 18 days-3.0% to -2.0%: 25 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 5 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -2.34%

Best day 24 Aug 2026 (+13.83%), worst 7 Jan 2026 (-11.55%).

Balu Forge Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Balu Forge Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Balu Forge Ind -23.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%1.23 L shares
Average, 60 sessions37%1-year median 40%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Balu Forge Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jul 20268.37 L3.6×81%+0.78%-5.04%
23 Jun 20268.61 L3.9×38%+2.85%-1.20%
3 Jun 20269.96 L4.9×56%+3.85%-9.01%
29 May 202610.49 L5.4×55%-5.64%+0.71%
27 May 20266.33 L3.3×48%+1.54%-5.62%
30 Apr 20266.93 L3.3×36%+5.45%+1.60%
29 Apr 20266.67 L3.1×35%+3.04%+8.62%
10 Feb 20269.61 L4.4×40%+2.53%-0.56%

Balu Forge Industries timeline

Everything that happened to Balu Forge Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 24 Aug
    Jumped 13.8% in one sessionClosed at ₹632.20, about 4.2× a normal day’s move.
  • 14 Aug
    Jumped 10.6% in one sessionClosed at ₹493.75, about 3.2× a normal day’s move.
  • July 2026
  • 15 Jul
    Big-buyer day: 8.37 L shares delivered, 3.6× normal81% of the day’s volume was delivered; the price closed +0.78%.
  • June 2026
  • 23 Jun
    Big-buyer day: 8.61 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +2.85%.
  • 3 Jun
    Big-buyer day: 9.96 L shares delivered, 4.9× normal56% of the day’s volume was delivered; the price closed +3.85%.
  • May 2026
  • 29 May
    Big-buyer day: 10.49 L shares delivered, 5.4× normal55% of the day’s volume was delivered; the price closed -5.64%.
  • 27 May
    Big-buyer day: 6.33 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +1.54%.
  • April 2026
  • 30 Apr
    Big-buyer day: 6.93 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +5.45%.
  • 29 Apr
    Big-buyer day: 6.67 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +3.04%.
  • 1 Apr
    Jumped 9.9% in one sessionClosed at ₹424.60, about 3.0× a normal day’s move.
  • February 2026
  • 26 Feb
    Jumped 10.0% in one sessionClosed at ₹489.40, about 3.0× a normal day’s move.
  • 10 Feb
    Big-buyer day: 9.61 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed +2.53%.
  • 9 Feb
    Big-buyer day: 7.06 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +9.90%.
  • 9 Feb
    Jumped 9.9% in one sessionClosed at ₹486.35, about 3.0× a normal day’s move.
  • 3 Feb
    Big-buyer day: 7.07 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +2.65%.
  • January 2026
  • 30 Jan
    Big-buyer day: 10.07 L shares delivered, 5.4× normal23% of the day’s volume was delivered; the price closed +7.71%.
  • 29 Jan
    Big-buyer day: 15.80 L shares delivered, 8.4× normal23% of the day’s volume was delivered; the price closed +9.99%.
  • 29 Jan
    Jumped 10.0% in one sessionClosed at ₹391.90, about 3.1× a normal day’s move.
  • 7 Jan
    Fell 11.5% in one sessionClosed at ₹514.45, about 3.5× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Balu Forge Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Balu Forge Industries?
Over the last 52 weeks, Balu Forge Industries (BALUFORGE) traded between ₹341.05 and ₹667.00 (adjusted for splits and bonuses). The last close of ₹469.45 on 19 Oct 2026 is 29.6% below the high.
What is the delivery percentage of Balu Forge Industries?
On 19 Oct 2026, 49.4% of Balu Forge Industries’s traded shares were delivered. The 60-session average is 36.8%, and its median over the last year is 40.0%.
How volatile is Balu Forge Industries?
Balu Forge Industries’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works